≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / 本益比河流圖(月)

7584 樂意

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4527.65+0.8+2.89%0%28.4528.4528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.84萬11張/筆28.451.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617.23萬7871張/筆28.24+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.85元 / +3.08%)

財報評分: 最新34分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

7584 樂意 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.9)		最低
PER
(15.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.45-0.25-0.87%30.9526.4-3.72---
-
-
-
-
-
-
26M0928.7+2.7+10.4%29.125.5-3.72---
-
-
-
-
-
-
26M0826+1.05+4.21%28.524.8-3.72---
-
-
-
-
-
-
26M0724.95-6.05-19.5%32.2524.1-3.72---
-
-
-
-
-
-
26M0631+6.5+26.5%3223.25-3.72---
-
-
-
-
-
-
26M0524.5-8.1-24.8%33.922.2-3.72---
-
-
-
-
-
-
26M0432.6-1-2.98%3531.1-3.72---
-
-
-
-
-
-
26M0333.6-3.45-9.31%4031.1-4.75---
-
-
-
-
-
-
26M0237.05+0.45+1.23%39.435.2-4.75---
-
-
-
-
-
-
26M0136.6-4.05-9.96%42.4536.6-4.75---
-
-
-
-
-
-
25M1240.65+2+5.17%43.838.2-1.98---
-
-
-
-
-
-
25M1138.65-12.35-24.2%54.736-1.98---
-
-
-
-
-
-
25M1051-6.7-11.6%58.646.7-1.98---
-
-
-
-
-
-
25M0957.7+14.8+34.5%58.840.15-1.14---
-
-
-
-
-
-
25M0842.9-15.7-26.8%59.642.9-1.14364.9262.7262.7
1.63
2.29
2.94
3.59
4.25
4.9
25M0758.6-10.1-14.7%7055.2-1.1447.7337.6439.95
14.67
20.53
26.4
32.27
38.13
44
25M0668.7-2.8-3.92%71.467.52.7725.7824.3724.8
27.7
38.78
49.86
60.94
72.02
83.1
25M0571.5+3.3+4.84%78682.7724.2521.1422.23
32.17
45.03
57.9
70.77
83.63
96.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.9)		最低
PER
(15.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0468.2+1.4+2.1%69.557.22.7718.9715.6118.62
36.63
51.29
65.94
80.59
95.25
109.9
25M0366.8-11.9-15.1%81.464.54.1119.8115.6916.25
41.1
57.54
73.98
90.42
106.9
123.3
25M0278.7+4.1+5.5%85.574.84.1120.8918.2719.23
40.93
57.31
73.68
90.05
106.4
122.8
25M0174.6-4.4-5.57%79.573.14.1119.517.9318.3
40.77
57.07
73.38
89.69
106
122.3
24M1279+1.2+1.54%80.976.54.0619.9318.8419.46
40.6
56.84
73.08
89.32
105.6
121.8
24M1177.8-0.9-1.14%81.2754.0619.6318.1318.81
41.37
57.91
74.46
91.01
107.6
124.1
24M1078.7-3.4-4.14%84.4764.0620.0318.0418.68
42.13
58.99
75.84
92.69
109.5
126.4
24M0982.100%87.972.24.2920.4916.8319.14
42.9
60.06
77.22
94.38
111.5
128.7
24M0882.1-14.9-15.4%98.679.24.2922.9818.4619.14
42.9
60.06
77.22
94.38
111.5
128.7
24M0797+22+29.3%13593.54.2931.4721.7922.61
42.9
60.06
77.22
94.38
111.5
128.7