≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / 本益比河流圖(月)

7583 國際海洋

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.8-0.8-3.36%1.26%23.823.222.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.72萬131.03張/筆23.040.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1329.58萬15834張/筆23.63-0.3 (-1.24%)

連續漲跌: 連2跌  ( -1.1元 / -4.56%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

7583 國際海洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023-2.5-9.8%26.322.93.946.685.815.84
39.4
55.16
70.92
86.68
102.4
118.2
26M0925.5+0.25+0.99%26.323.853.946.686.056.47
39.4
55.16
70.92
86.68
102.4
118.2
26M0825.25-12.15-32.5%37.5524.13.949.536.126.41
39.4
55.16
70.92
86.68
102.4
118.2
26M0737.4-1.6-4.1%41.0535.153.9410.428.929.49
39.4
55.16
70.92
86.68
102.4
118.2
26M0639+3.6+10.2%56.333.353.9414.298.469.9
39.4
55.16
70.92
86.68
102.4
118.2
26M0535.4-34.1-49.1%69.528.73.9417.647.288.98
39.4
55.16
70.92
86.68
102.4
118.2
26M0469.5+2.7+4.04%70.264.23.9417.8216.2917.64
39.4
55.16
70.92
86.68
102.4
118.2
26M0366.8-2.7-3.88%73.564.53.9418.6516.3716.95
39.4
55.16
70.92
86.68
102.4
118.2
26M0269.5+2.5+3.73%73.665.73.9418.6816.6817.64
39.4
55.16
70.92
86.68
102.4
118.2
26M0167-3.5-4.96%73.165.63.9418.5516.6517.01
39.4
55.16
70.92
86.68
102.4
118.2
25M1270.5-3.7-4.99%7567.83.9419.0417.2117.89
39.4
55.16
70.92
86.68
102.4
118.2
25M1174.2-0.8-1.07%77.271.53.9418.2516.917.54
42.31
59.23
76.16
93.08
110
126.9
25M1075-3-3.85%79.473.83.9417.5616.3216.59
45.22
63.3
81.39
99.48
117.6
135.6
25M0978+4.5+6.12%78.471.43.9416.2914.8416.21
48.12
67.38
86.62
105.9
125.1
144.4
25M0873.5-5.5-6.96%81.572.93.9415.9714.2814.4
51.03
71.45
91.86
112.3
132.7
153.1
25M0779-21.5-21.4%88.375.53.9416.371414.65
53.94
75.52
97.1
118.7
140.2
161.8
25M06100.5+12.5+14.2%102.586.83.9418.0315.2717.68
56.85
79.59
102.3
125.1
147.8
170.5
25M0588-1.3-1.46%94.3863.9415.7814.3914.73
59.76
83.66
107.6
131.5
155.4
179.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0489.3-3.2-3.46%95.377.33.9415.2112.3414.25
62.67
87.73
112.8
137.9
162.9
188
25M0392.5-6.3-6.38%11692.23.9417.6914.0614.11
65.58
91.8
118
144.3
170.5
196.7
25M0298.8+0.6+0.61%10495.83.9415.1913.9914.43
68.48
95.88
123.3
150.7
178.1
205.4
25M0198.2+16.2+19.8%99.979.73.9413.9911.1613.76
71.39
99.95
128.5
157.1
185.6
214.2
24M1282-6-6.82%95797.4312.7910.6311.04
74.3
104
133.7
163.5
193.2
222.9
24M1188-18.5-17.4%12086.77.4316.1511.6711.84
74.3
104
133.7
163.5
193.2
222.9
24M10106.5-11.5-9.75%121.51027.4316.3513.7314.33
74.3
104
133.7
163.5
193.2
222.9
24M09118-27-18.6%1541167.4320.7315.6115.88
74.3
104
133.7
163.5
193.2
222.9
24M08145+37+34.3%16194.17.4321.6712.6619.52
74.3
104
133.7
163.5
193.2
222.9
24M07108-16.5-13.3%140103.57.4318.8413.9314.54
74.3
104
133.7
163.5
193.2
222.9
24M06124.5+22+21.5%1261007.4316.9613.4616.76
74.3
104
133.7
163.5
193.2
222.9
24M05102.5-3.5-3.3%124.599.17.4316.7613.3413.8
74.3
104
133.7
163.5
193.2
222.9
24M04106+15.1+16.6%118.5867.4315.9511.5714.27
74.3
104
133.7
163.5
193.2
222.9
24M0390.9+5.9+6.94%91.481.77.4312.31112.23
74.3
104
133.7
163.5
193.2
222.9
24M028500%8580.87.4311.4410.8711.44
74.3
104
133.7
163.5
193.2
222.9
24M0185-1-1.16%91.580.17.4312.3110.7811.44
74.3
104
133.7
163.5
193.2
222.9