≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / 本淨比河流圖(月)

7583 國際海洋

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.9-0.2-0.87%3.49%22.923.522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2966.53萬161.82張/筆22.90.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921萬51.82張/筆23.070 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.87%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

7583 國際海洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1022.7-2.8-11%26.322.734.320.770.660.66
34.32
61.78
89.23
116.7
144.1
171.6
26M0925.5+0.25+0.99%26.323.8534.320.770.690.74
34.32
61.78
89.23
116.7
144.1
171.6
26M0825.25-12.15-32.5%37.5524.134.321.090.70.74
34.32
61.78
89.23
116.7
144.1
171.6
26M0737.4-1.6-4.1%41.0535.1534.321.21.021.09
34.32
61.78
89.23
116.7
144.1
171.6
26M0639+3.6+10.2%56.333.3534.321.640.971.14
34.32
61.78
89.23
116.7
144.1
171.6
26M0535.4-34.1-49.1%69.528.734.322.030.841.03
34.32
61.78
89.23
116.7
144.1
171.6
26M0469.5+2.7+4.04%70.264.234.322.051.872.03
34.32
61.78
89.23
116.7
144.1
171.6
26M0366.8-2.7-3.88%73.564.534.322.141.881.95
34.32
61.78
89.23
116.7
144.1
171.6
26M0269.5+2.5+3.73%73.665.734.322.141.912.03
34.32
61.78
89.23
116.7
144.1
171.6
26M0167-3.5-4.96%73.165.634.322.131.911.95
34.32
61.78
89.23
116.7
144.1
171.6
25M1270.5-3.7-4.99%7567.834.322.191.982.05
34.32
61.78
89.23
116.7
144.1
171.6
25M1174.2-0.8-1.07%77.271.534.322.272.112.18
33.96
61.13
88.3
115.5
142.6
169.8
25M1075-3-3.85%79.473.834.322.362.22.23
33.6
60.48
87.36
114.2
141.1
168
25M0978+4.5+6.12%78.471.434.322.362.152.35
33.24
59.84
86.43
113
139.6
166.2
25M0873.5-5.5-6.96%81.572.934.322.482.222.24
32.88
59.19
85.5
111.8
138.1
164.4
25M0779-21.5-21.4%88.375.534.322.712.322.43
32.52
58.54
84.56
110.6
136.6
162.6
25M06100.5+12.5+14.2%102.586.834.323.192.73.12
32.16
57.9
83.63
109.4
135.1
160.8
25M0588-1.3-1.46%94.38634.322.962.72.77
31.81
57.25
82.7
108.1
133.6
159
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0489.3-3.2-3.46%95.377.334.323.032.462.84
31.45
56.6
81.76
106.9
132.1
157.2
25M0392.5-6.3-6.38%11692.234.323.732.972.98
31.09
55.96
80.83
105.7
130.6
155.4
25M0298.8+0.6+0.61%10495.834.323.383.123.22
30.73
55.31
79.89
104.5
129.1
153.6
25M0198.2+16.2+19.8%99.979.734.323.292.623.23
30.37
54.66
78.96
103.3
127.6
151.8
24M1282-6-6.82%957930.013.172.632.73
30.01
54.02
78.03
102
126
150
24M1188-18.5-17.4%12086.730.0142.892.93
30.01
54.02
78.03
102
126
150
24M10106.5-11.5-9.75%121.510230.014.053.43.55
30.01
54.02
78.03
102
126
150
24M09118-27-18.6%15411630.015.133.873.93
30.01
54.02
78.03
102
126
150
24M08145+37+34.3%16194.130.015.363.144.83
30.01
54.02
78.03
102
126
150
24M07108-16.5-13.3%140103.530.014.673.453.6
30.01
54.02
78.03
102
126
150
24M06124.5+22+21.5%12610030.014.23.334.15
30.01
54.02
78.03
102
126
150
24M05102.5-3.5-3.3%124.599.130.014.153.33.42
30.01
54.02
78.03
102
126
150
24M04106+15.1+16.6%118.58630.013.952.873.53
30.01
54.02
78.03
102
126
150
24M0390.9+5.9+6.94%91.481.730.013.052.723.03
30.01
54.02
78.03
102
126
150
24M028500%8580.830.012.832.692.83
30.01
54.02
78.03
102
126
150
24M0185-1-1.16%91.580.130.013.052.672.83
30.01
54.02
78.03
102
126
150