≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 乖離率河流圖(周)

7558 群利

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.1+0.3+1.75%0.58%17.117.517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2644.52萬55.1張/筆17.461.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.55萬22.5張/筆17.1-0.8 (-4.47%)

連續漲跌: 首日上漲  ( +0.3元 / +1.75%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.4+0.3+1.75%-0.92
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W4517.1-0.05-0.29%-2.65
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
26W4417.15+0.05+0.29%-2.92
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
26W4317.1-0.8-4.47%-3.85
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W4217.9-0.05-0.28%-0.64
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W4117.9500%-2.04
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W4017.95+0.15+0.84%-3.67
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26W3917.8+0.65+3.79%-6.54
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W3817.15-0.55-3.11%-11.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
26W3717.7+0.1+0.57%-10
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
26W3617.6+0.2+1.15%-11.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W3517.4-0.7-3.87%-14.5
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26W3418.1+0.65+3.72%-12.7
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
26W3317.45-0.95-5.16%-16.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W3218.4-0.3-1.6%-13.4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W3118.7-1.4-6.97%-14.6
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26W3020.1-1.8-8.22%-10.6
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W2921.9-0.1-0.45%-3.72
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822-1.3-5.58%-4.62
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
26W2723.3+0.95+4.25%+2.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
26W2622.35+1.55+7.45%+0.17
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W2520.8-0.3-1.42%-5.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
26W2421.1-1.75-7.66%-4.59
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W2322.85+0.4+1.78%+2.2
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
26W2222.45+1.15+5.4%+4.05
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W2121.3+0.3+1.43%+2.31
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
26W2021-5.65-21.2%+4.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
26W1926.65+0.05+0.19%+36.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
26W1826.6+3.2+13.7%+44.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
26W1723.4-2.65-10.2%+35.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
26W1626.05+8.95+52.3%+58.5
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W1517.1-1.3-7.07%+12.2
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W1418.4-1.25-6.36%+24.7
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
26W1319.65-1.3-6.21%+38
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1220.95-3.3-13.6%+53.6
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W1124.25+11.55+90.9%+88.4
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.7+0.1+0.79%+7.52
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
26W0912.6-0.05-0.4%+8.12
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
26W0712.65+0.2+1.61%+10.3
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
26W0612.4500%+10.1
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
26W0512.45+0.05+0.4%+11.1
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
26W0412.4+0.45+3.77%+12.3
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W0311.95+1.4+13.3%+9.71
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
26W0210.55-0.25-2.31%-2.28
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
26W0110.8-0.9-7.69%-0.5
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
25W5211.7-0.15-1.27%+7.57
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
25W5111.85+0.85+7.73%+9.49
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
25W5011+0.55+5.26%+1.82
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
25W4910.45-0.2-1.88%-3.65
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
25W4810.65+0.4+3.9%-1.88
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
25W4710.25-0.3-2.84%-5.76
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
25W4610.55-0.5-4.52%-3.48
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25W4511.05+0.75+7.28%+0.56
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
25W4410.3-0.2-1.9%-7.24
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.5-0.2-1.87%-5.86
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
25W4210.7-0.6-5.31%-4.14
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
25W4111.3+0.2+1.8%+1.28
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
25W4011.1+0.1+0.91%+0.38
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
25W3911-0.6-5.17%-0.17
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
25W3811.6+0.05+0.43%+5.79
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
25W3711.55+1+9.48%+6.15
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
25W3610.55-0.4-3.65%-2.11
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W3510.9500%+1.64
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
25W3410.95-0.35-3.1%+2.3
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
25W3311.3-1.25-9.96%+5.87
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
25W3212.55+1.6+14.6%+18.4
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
25W3110.95+0.35+3.3%+4.25
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
25W3010.6-0.05-0.47%+0.25
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
25W2910.65+0.65+6.5%+0.69
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
25W2810-0.6-5.66%-5.83
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
25W2710.6+0.3+2.91%-1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W2610.3-0.2-1.9%-4.56
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.5+0.3+2.94%-3.64
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
25W2410.2-0.3-2.86%-7.05
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
25W2310.5+0.45+4.48%-5.31
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
25W2210.05-0.5-4.74%-11
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
25W2110.55+0.15+1.44%-8.48
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
25W2010.4-0.85-7.56%-10.9
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
25W1911.25-0.6-5.06%-5.92
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
25W1811.85+1.2+11.3%-1.97
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
25W1710.65-0.55-4.91%-12.3
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
25W1611.2-0.5-4.27%-8.97
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
25W1511.7+0.55+4.93%-4.91
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
25W1411.15-0.5-4.29%-8.58
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
25W1311.65+0.15+1.3%-4.24
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
25W1211.5-0.2-1.71%-4.5
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
25W1111.7-1.5-11.4%-2.19
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
25W1013.2+0.15+1.15%+11.4
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W0913.05+0.55+4.4%+12
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W0812.5-1.55-11%+8.66
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.05+1.1+8.49%+23.4
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W0612.95+0.45+3.6%+15.6
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W0412.5-0.3-2.34%+12.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W0312.8+1.6+14.3%+15.7
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
25W0211.2+0.9+8.74%+2.03
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
25W0110.3-0.45-4.19%-6.23
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
24W5210.75+0.7+6.97%-3.25
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
24W5110.05-0.4-3.83%-10.7
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
24W5010.45+0.25+2.45%-9.01
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
24W4910.2-0.5-4.67%-12.8
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
24W4810.7-0.4-3.6%-10.6
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
24W4711.1+0.15+1.37%-7.82
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
24W4610.95-0.7-6.01%-9.56
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
24W4511.6500%-4.6
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
24W4411.65-0.4-3.32%-4.81
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
24W4312.05+0.4+3.43%-1.88
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
24W4211.65+0.35+3.1%-5.67
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24W4111.3-0.65-5.44%-10.3
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.95-0.6-4.78%-6.33
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
24W3912.55-0.55-4.2%-1.92
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
24W3813.1-0.1-0.76%+2.37
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
24W3713.2-0.5-3.65%+3.59
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
24W3613.7+2+17.1%+8.4
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W3511.7-0.25-2.09%-6.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W3411.95-0.35-2.85%-4.43
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
24W3312.3+0.3+2.5%-1.02
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
24W3212-0.2-1.64%-2.1
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
24W3112.2-0.75-5.79%+0.79
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
24W3012.95-1.9-12.8%+8.4
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
24W2914.85+1.45+10.8%+26.7
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
24W2813.4+0.95+7.63%+18.2
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
24W2712.45-0.1-0.8%+11.5
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
24W2612.55+0.15+1.21%+13.3
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
24W2512.4+0.55+4.64%+13.2
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
24W2411.85+0.15+1.28%+9.26
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
24W2311.7-0.25-2.09%+8.68
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.95+1+9.13%+11.4
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
24W2110.95+0.85+8.42%+2.74
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
24W2010.1+0.1+1%-5.13
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
24W1910-0.15-1.48%-7.18
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
24W1810.15+0.15+1.5%-7.37
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
24W1710+0.1+1.01%-10.2
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
24W169.9-1.25-11.2%-12.4
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
24W1511.15-0.1-0.89%-2.78
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
24W1411.25+0.25+2.27%-2.86
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
24W131100%-6.01
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
24W1211+0.2+1.85%-7.83
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
24W1110.8-0.4-3.57%-9.16
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
24W1011.2+0.15+1.36%-5.67
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
24W0911.05+0.25+2.31%-6.63
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
24W0810.8-0.95-8.09%-8.59
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W0711.75-0.65-5.24%-0.26
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
24W0612.400%+6.09
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
24W0512.4+0.25+2.06%+7.72
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.1500%+7.12
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
24W0312.15-0.45-3.57%+8.88
6.696
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
24W0212.6-0.25-1.95%+14.7
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
24W0112.85-1.15-8.21%+19.5
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
23W5214+3.6+34.6%+33.2
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
23W5110.4-0.2-1.89%+1.99
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
23W5010.6-0.1-0.93%+4.27
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
23W4910.7-0.1-0.93%+5.05
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W4810.8+0.45+4.35%+6.32
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
23W4710.35-0.2-1.9%+2.23
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
23W4610.55+0.45+4.46%+4.33
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
23W4510.1-0.1-0.98%+0.22
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
23W4410.2+0.43+4.4%+0.26
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
23W439.77-0.13-1.31%-5.96
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
23W429.9+0.35+3.66%-6.9
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
23W419.55-0.14-1.44%-12.2
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
23W409.69-0.26-2.61%-13
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
23W399.95-0.05-0.5%-13.2
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810-0.85-7.83%-14.6
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
23W3710.85+0.5+4.83%-8.97
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
23W3610.3500%-14.4
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
23W3510.35+0.15+1.47%-15.8
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W3410.2+0.1+0.99%-18.7
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
23W3310.1-1.25-11%-21.2
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W3211.35-1.65-12.7%-13.5
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W3113+0.05+0.39%-2.54
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W3012.95-0.05-0.38%-4.02
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W2913-0.05-0.38%-5.06
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
23W2813.05-0.9-6.45%-6.04
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W2713.95+0.95+7.31%-0.66
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
23W2613+0.2+1.56%-7.93
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
23W2512.8-0.25-1.92%-10.4
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W2413.05+0.05+0.38%-9.78
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
23W2313-0.65-4.76%-11.1
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23W2213.65-0.05-0.36%-7.91
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W2113.7-0.3-2.14%-8.92
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014-0.25-1.75%-8.31
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W1914.25-0.75-5%-6.86
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1815-0.55-3.54%-1.76
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W1715.5500%+2.43
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W1615.55+0.5+3.32%+3.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
23W1515.05+0.1+0.67%+1.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
23W1414.95-0.2-1.32%+1.28
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W1315.1500%+3.28
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W1215.15+0.1+0.66%+4.07
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W1115.05-0.6-3.83%+3.96
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W1015.65-0.85-5.15%+8.71
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W0916.5-0.15-0.9%+16.4
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W0816.65+2.25+15.6%+19.6
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W0714.4+0.55+3.97%+5.49
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W0613.8500%+1.67
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W0513.85+0.5+3.75%+1.41
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
23W0313.3500%-2.72
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W0213.35-0.65-4.64%-3.56
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114+0.25+1.82%+0.19
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
22W5313.75+0.05+0.36%-1.97
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W5213.7-0.4-2.84%-2.62
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W5114.1+0.1+0.71%-0.49
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
22W5014+1.15+8.95%-1.89
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W4912.85-0.3-2.28%-11.2
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
22W4813.15+0.05+0.38%-10.8
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W4713.1-0.95-6.76%-12.4
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W4614.05-0.25-1.75%-7.47
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W4514.3-0.4-2.72%-6.21
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
22W4414.7-0.2-1.34%-5.14
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
22W4314.9-0.15-1%-7.45
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4215.05+0.35+2.38%-10.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W4114.7+0.4+2.8%-15.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
22W4014.3-0.7-4.67%-22.5
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W3915-0.4-2.6%-23.4
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W3815.4-1.15-6.95%-25.5
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W3716.55+0.05+0.3%-24
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.5+0.55+3.45%-27.8
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W3515.95-0.05-0.31%-33.3
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22W3416+1.15+7.74%-36
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W3314.85-2.7-15.4%-43.1
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
22W3217.55-5-22.2%-35.5
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
22W3122.55-0.75-3.22%-20.2
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W3023.3-1.2-4.9%-19.1
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W2924.5-3.05-11.1%-16.3
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W2827.55-1.25-4.34%-7.22
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W2728.8-0.3-1.03%-3.9
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W2629.1-0.95-3.16%-3.62
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W2530.05-0.15-0.5%-1.28
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W2430.2-0.3-0.98%-0.52
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
22W2330.5+0.5+1.67%+0.47
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
22W2230-0.5-1.64%-1.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
22W2130.5+1.25+4.27%+0.39
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W2029.25-1.7-5.49%-4.09
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
22W1930.95+1.15+3.86%+1.04
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.8+0.6+2.05%-3.48
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
22W1729.2-0.9-2.99%-6.67
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
22W1630.1-1.05-3.37%-5.87
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W1531.15-0.55-1.74%-5
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
22W1431.7-0.6-1.86%-5.74
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W1332.3+3.3+11.4%-5.96
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
22W1229-1.2-3.97%-17.4
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W1130.2-0.4-1.31%-16.6
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
22W1030.6+0.4+1.32%-18.1
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
22W0930.2-1.8-5.63%-21
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
22W0832+1+3.23%-18.5
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W0731-3.1-9.09%-23.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22W0534.1-1.1-3.13%-18.1
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
22W0435.2-2.95-7.73%-17.8
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
22W0338.15-2.5-6.15%-13
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
22W0240.65-1.45-3.44%-7.57
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
22W0142.1+1.1+2.68%-5.16
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
21W5241-1-2.38%-9.04
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142-1.5-3.45%-9.34
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
21W5043.5-1.5-3.33%-8.68
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
21W4945+3+7.14%-8.03
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
21W4842-2-4.55%-16.3
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
21W4744-2.5-5.38%-14.9
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
21W4646.5-0.3-0.64%-12.4
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32