≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 乖離率河流圖(周)

7556 意德士

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5225.5+13+5.76%2.66%242244238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7157.1萬31211股/筆239.83.7828.80.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1142,487萬160712張/筆218.4-10.5 (-4.45%)

連續漲跌: 連2跌→漲  ( +13元 / +5.76%)

財報評分: 最新72分 / 平均74分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46238.5+13+5.76%-7.82
155.2
181.1
207
232.9
258.7
284.6
310.5
336.4
362.2
26W45225.5-34.5-13.3%-12.9
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
26W44260-9-3.35%+0.55
155.1
181
206.9
232.7
258.6
284.4
310.3
336.2
362
26W43269-13.5-4.78%+5.6
152.8
178.3
203.8
229.3
254.7
280.2
305.7
331.2
356.6
26W42282.5-7.5-2.59%+12.7
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
26W41290+17+6.23%+18
147.5
172.1
196.6
221.2
245.8
270.4
295
319.6
344.1
26W40273+8.5+3.21%+12.1
146.1
170.4
194.8
219.2
243.5
267.8
292.2
316.6
340.9
26W39264.5+2.5+0.95%+7.99
147
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9
26W38262+19+7.82%+6.72
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
26W37243-5.5-2.21%-1.42
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
26W36248.5-9-3.5%-0.14
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
26W35257.5+8+3.21%+2.43
150.8
176
201.1
226.2
251.4
276.5
301.7
326.8
351.9
26W34249.5+10.5+4.39%-1.35
151.8
177
202.3
227.6
252.9
278.2
303.5
328.8
354.1
26W33239+16+7.17%-6.26
153
178.5
204
229.5
255
280.5
306
331.4
356.9
26W32223+13+6.19%-13.7
155.1
181
206.8
232.6
258.5
284.4
310.2
336
361.9
26W31210-7-3.23%-19.6
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
26W30217-1.5-0.69%-19.2
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.8
26W29218.5-41.5-16%-20.6
165
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28260-31.5-10.8%-6.71
167.2
195.1
223
250.8
278.7
306.6
334.4
362.3
390.2
26W27291.5+19.5+7.17%+6.39
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
26W26272-3-1.09%+2.72
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.3
370.7
26W25275+1.5+0.55%+6.88
154.4
180.1
205.8
231.6
257.3
283
308.8
334.5
360.2
26W24273.5-8-2.84%+9.6
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
26W23281.5+4+1.44%+16.2
145.3
169.5
193.7
217.9
242.2
266.4
290.6
314.8
339
26W22277.5+1.5+0.54%+18.5
140.6
164
187.4
210.8
234.3
257.7
281.1
304.6
328
26W21276-9-3.16%+21.8
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
26W20285+28+10.9%+30.5
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
26W19257-48.5-15.9%+23.1
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
26W18305.5+2.5+0.83%+51.5
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
26W17303+37.5+14.1%+58.8
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
26W16265.5+66.5+33.4%+47.1
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
26W15199+27+15.7%+15.1
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
26W14172-2.5-1.43%+1.04
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
26W13174.5+0.5+0.29%+2.9
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
26W12174-3.5-1.97%+3.15
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
26W11177.5-1.5-0.84%+5.34
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10179+1.5+0.85%+6.57
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W09177.5+9+5.34%+6.21
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
26W07168.5+8+4.98%+1.84
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
26W06160.5-4-2.43%-2.7
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
26W05164.5-1-0.6%-0.12
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
26W04165.5-2.5-1.49%+0.94
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
26W03168+1.5+0.9%+2.63
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
26W02166.5+1.5+0.91%+2.07
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
26W01165+1.5+0.92%+1.18
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
25W52163.5+0.5+0.31%0
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25W51163-8.5-4.96%-0.33
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
25W50171.5+1+0.59%+4.55
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
25W49170.5+2.5+1.49%+3.82
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
25W48168+12+7.69%+1.91
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W47156-6-3.7%-6.39
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
25W46162+5+3.18%-3.81
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
25W45157+2+1.29%-7.58
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
25W44155-7-4.32%-9.7
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43162+1.5+0.93%-6.48
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
25W42160.5-5.5-3.31%-7.88
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
25W41166-4.5-2.64%-5.23
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
25W40170.5+6.5+3.96%-2.57
105
122.5
140
157.5
175
192.5
210
227.5
245
25W39164-5.5-3.24%-5.98
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
25W38169.5-4.5-2.59%-3.31
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
25W37174-4.5-2.52%-0.64
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
25W36178.5-13-6.79%+2.47
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
25W35191.5+12.5+6.98%+10.3
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
25W34179-2-1.1%+4.12
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
25W33181+1+0.56%+5.52
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
25W32180+4.5+2.56%+3.84
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
25W31175.5+0.5+0.29%+2.03
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
25W30175+2.5+1.45%+2.78
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
25W29172.5+8.5+5.18%+2.91
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
25W28164+1+0.61%-0.3
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
25W27163-12.5-7.12%+0.81
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
25W26175.5+8.5+5.09%+8.88
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25167+5+3.09%+4.38
96
112
128
144
160
176
192
208
224
25W24162-8.5-4.99%+1.45
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
25W23170.5+0.5+0.29%+6.54
96.02
112
128
144
160
176
192
208
224.1
25W22170-4-2.3%+6.45
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
25W21174-30.5-14.9%+9.06
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
25W20204.5+42+25.8%+27.8
96
112
128
144
160
176
192
208
224
25W19162.5+9.5+6.21%+2.85
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25W18153+12.5+8.9%-3.09
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W17140.5+8.5+6.44%-11.3
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
25W16132+4.5+3.53%-17.2
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W15127.5-29-18.5%-20.6
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
25W14156.5-3.5-2.19%-4.08
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
25W13160-3-1.84%-1.52
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
25W12163-3.5-2.1%+1.88
96
112
128
144
160
176
192
208
224
25W11166.5+0.5+0.3%+5.9
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25W10166-2-1.19%+7.55
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25W09168-12-6.67%+10.9
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
25W08180+1.5+0.84%+21.1
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07178.5+17.5+10.9%+23
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25W06161+1.5+0.94%+13.5
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
25W04159.5+4.5+2.9%+13.8
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
25W03155+8+5.44%+12
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
25W02147-13-8.12%+7.81
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
25W01160+12.5+8.47%+18.5
81
94.5
108
121.5
135
148.5
162
175.5
189
24W52147.5+19.5+15.2%+10.7
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
24W51128+1+0.79%-3.23
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
24W50127-2-1.55%-4.46
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W49129+1+0.78%-3.48
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
24W48128-4.5-3.4%-4.2
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W47132.5-1.5-1.12%-0.83
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W46134-2-1.47%+0.78
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
24W45136-2-1.45%+2.97
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W44138+1.5+1.1%+5.22
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
24W43136.5+7.5+5.81%+4.97
78.02
91.03
104
117
130
143
156
169
182.1
24W42129-0.5-0.39%+0.21
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
24W41129.5-7-5.13%+0.84
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40136.5+1+0.74%+6.23
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W39135.5-1-0.73%+4.98
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
24W38136.500%+5.78
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W37136.5+8+6.23%+5.88
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
24W36128.5+0.5+0.39%-0.21
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
24W35128+4+3.23%-0.98
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
24W34124+1.5+1.22%-4.59
77.98
90.97
104
117
130
143
156
169
181.9
24W33122.5-1.5-1.21%-6.46
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
24W32124+0.5+0.4%-6.06
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W31123.5+4+3.35%-7.36
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
24W30119.5-5.5-4.4%-11.2
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
24W29125-5.5-4.21%-8.17
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W28130.5-13.5-9.38%-4.8
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
24W27144+9+6.67%+4.17
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W2613500%-2.31
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
24W25135+0.5+0.37%-2.5
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
24W24134.5-0.5-0.37%-2.97
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W23135-2-1.46%-2.36
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213700%-1.19
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
24W21137+1+0.74%-1.58
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
24W20136-5-3.55%-3.12
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W19141+1+0.71%-0.33
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
24W18140+0.5+0.36%-0.3
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
24W17139.5+2+1.45%+0.22
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
24W16137.5-8-5.5%-0.33
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
24W15145.5+2+1.39%+6.5
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
24W14143.5+5+3.61%+7.09
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W13138.5+1.5+1.09%+5.29
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W12137+7+5.38%+6.01
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
24W11130-10-7.14%+2.36
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W10140-4-2.78%+11.9
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W09144-8.5-5.57%+17.1
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
24W08152.5+2.5+1.67%+26.5
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
24W07150+22.5+17.6%+28.1
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
24W06127.5+3.5+2.82%+12.1
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
24W05124+0.5+0.4%+10.9
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04123.5+3.5+2.92%+12
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W03120+8.5+7.62%+10.4
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
24W02111.500%+3.94
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
24W01111.5+3+2.76%+4.58
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
23W52108.5+0.5+0.46%+2.43
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
23W51108+2+1.89%+2.3
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
23W50106-5-4.5%+0.69
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
23W49111-2-1.77%+5.71
63
73.5
84
94.5
105
115.5
126
136.5
147
23W48113+5+4.63%+8.33
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
23W47108+2+1.89%+4.08
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
23W46106+3+2.91%+2.64
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
23W4510300%+0.07
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
23W4410300%+0.15
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
23W43103+1+0.98%+0.07
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
23W42102-1-0.97%-1.34
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
23W41103+0.5+0.49%-0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
23W40102.5-1.5-1.44%-1.3
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W3910400%-1.02
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38104+1.5+1.46%-1.92
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W37102.5+0.5+0.49%-4.55
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
23W36102-4-3.77%-6.42
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W35106+4.5+4.43%-3.7
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W34101.500%-7.95
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
23W33101.5-0.5-0.49%-8.62
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
23W32102-2-1.92%-8.08
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
23W31104-5-4.59%-6.13
66.48
77.55
88.63
99.71
110.8
121.9
133
144
155.1
23W30109+5.5+5.31%-1.38
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
23W29103.5-4-3.72%-5.76
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
23W28107.5-11-9.28%-1.87
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
23W27118.5+2+1.72%+8.55
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
23W26116.5-5-4.12%+7.78
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
23W25121.5-2-1.62%+13.6
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
23W24123.5+7.5+6.47%+17.3
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
23W23116+7.5+6.91%+12.1
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
23W22108.5-3.5-3.12%+6.05
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
23W21112+12+12%+10.1
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20100+0.2+0.2%-0.8
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
23W1999.8-0.7-0.7%-0.98
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
23W18100.5+0.6+0.6%-0.34
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
23W1799.9-0.1-0.1%-0.94
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
23W16100-2.5-2.44%-0.88
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
23W15102.5-2-1.91%+1.6
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
23W14104.5+2.5+2.45%+3.93
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
23W13102+2.7+2.72%+1.87
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
23W1299.3-0.7-0.7%-0.67
59.98
69.98
79.98
89.97
99.97
110
120
130
140
23W11100-1-0.99%-0.14
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
23W10101+0.5+0.5%+0.59
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
23W09100.500%-0.21
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
23W08100.5+0.7+0.7%-0.56
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
23W0799.8-0.7-0.7%-1.81
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
23W06100.500%-1.21
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
23W05100.500%-1.02
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
23W03100.5+0.6+0.6%-1.02
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
23W0299.9+1.8+1.83%-1.58
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0198.1-0.9-0.91%-3.36
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
22W5399-1-1%-3.12
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
22W52100-1.5-1.48%-2.51
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
22W51101.5-2-1.93%-1.86
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
22W50103.5-1.5-1.43%-0.7
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
22W4910500%0
63
73.5
84
94.5
105
115.5
126
136.5
147
22W48105-3-2.78%-0.66
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W47108+7+6.93%+1.63
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
22W46101+3+3.06%-5.3
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
22W4598-2.5-2.49%-8.87
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
22W44100.5+0.5+0.5%-7.93
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22W4310000%-9.57
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
22W42100-7-6.54%-10.7
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
22W41107+3+2.88%-5.31
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W40104-7-6.31%-8.59
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
22W39111-1-0.89%-3.25
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
22W38112-1.5-1.32%-2.64
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
22W37113.5-0.5-0.44%-1.93
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36114+1.5+1.33%-2.31
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
22W35112.5-0.5-0.44%-4.35
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
22W34113+0.5+0.44%-4.39
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
22W33112.5-6.5-5.46%-5.19
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
22W3211900%+0.23
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
22W3111900%+0.45
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
22W30119+6.5+5.78%+1.28
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
22W29112.5-4.5-3.85%-3.62
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
22W28117+0.5+0.43%+0.46
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
22W27116.5+1.5+1.3%+0.4
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
22W26115-6-4.96%-0.5
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W25121-5-3.97%+4.9
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
22W2412600%+9.93
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
22W23126+6+5%+10.9
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
22W22120+1+0.84%+6.63
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
22W21119+5.5+4.85%+6.29
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
22W20113.5-2-1.73%+1.76
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
22W19115.5+9+8.45%+3.55
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18106.5-2.5-2.29%-4.15
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W1710900%-2.17
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
22W16109-2.5-2.24%-2.21
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
22W15111.5+1+0.9%-0.28
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
22W14110.5-1.5-1.34%-1.74
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
22W13112+0.5+0.45%-0.34
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W12111.5-1-0.89%-0.75
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
22W11112.500%+0.17
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
22W10112.500%+0.1
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W09112.5-1-0.88%-0.07
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W08113.500%+0.51
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
22W07113.5+3.5+3.18%+0.27
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
22W05110-0.5-0.45%-3.08
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22W04110.5+1+0.91%-3.17
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
22W03109.5-4-3.52%-4.27
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22W02113.5-6.5-5.42%-0.61
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
22W01120+10.5+9.59%+5.66
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
21W52109.5-2-1.79%-2.93
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51111.5+0.5+0.45%-1.56
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
21W50111-2.5-2.2%-2.3
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
21W49113.5-1.5-1.3%-0.54
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
21W48115-2-1.71%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
21W4711700%+1.98
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
21W46117-0.5-0.43%+2.22
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2