≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 乖離率河流圖(周)

7551 知識科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.9+0.1+0.78%4.65%12.91312.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.27萬51.46張/筆12.72.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.07萬22.05張/筆12.36-0.1 (-0.77%)

連續漲跌: 首日上漲  ( +0.1元 / +0.78%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技發生網路資安事件說明 (公告訊息 11/05 21:16)

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613+0.1+0.78%+0.15
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
26W4512.9-0.1-0.77%-0.62
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
26W4413-0.4-2.99%+0.06
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W4313.4+0.1+0.75%+3.11
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
26W4213.3-0.2-1.48%+2.55
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W4113.5+0.5+3.85%+4.19
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
26W401300%+0.72
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W3913+0.25+1.96%+0.6
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W3812.75+0.1+0.79%-1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W3712.65-0.45-3.44%-2.89
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W3613.1+0.3+2.34%+0.32
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
26W3512.8+0.45+3.64%-1.92
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26W3412.35-0.65-5%-5.5
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26W3313-0.05-0.38%-0.91
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W3213.0500%-1.11
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
26W3113.0500%-1.65
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W3013.05-0.1-0.76%-2.44
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W2913.15+0.3+2.33%-2.87
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.85-0.35-2.65%-5.27
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W2713.2-0.15-1.12%-2.56
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W2613.35-0.4-2.91%-1.5
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W2513.75+0.7+5.36%+1.59
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
26W2413.05+0.05+0.38%-3.44
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W2313-0.05-0.38%-4.11
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
26W2213.05+0.05+0.38%-3.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W2113-1-7.14%-4.63
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W201400%+2.13
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W1914-0.45-3.11%+2.51
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W1814.45-0.7-4.62%+6.25
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1715.15+1.65+12.2%+11.9
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
26W1613.5+0.9+7.14%+0.86
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W1512.6-0.7-5.26%-5.75
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W1413.3+0.2+1.53%-0.89
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W1313.1-0.4-2.96%-2.46
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
26W1213.5-0.1-0.74%+0.26
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26W1113.6+0.5+3.82%+1.17
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.1-0.8-5.76%-2.32
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W0913.9-0.1-0.71%+3.58
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W0714+0.65+4.87%+4.75
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W0613.35+0.1+0.75%+0.35
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
26W0513.25-0.35-2.57%-0.55
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W0413.6+0.4+3.03%+1.78
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W0313.2-0.1-0.75%-1.27
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W0213.3+0.05+0.38%-1.14
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W0113.25-0.2-1.49%-2.44
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
25W5213.45-0.1-0.74%-1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W5113.55+0.35+2.65%-1.98
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W5013.200%-5.04
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4913.200%-5.45
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W4813.200%-5.95
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
25W4713.200%-5.95
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
25W4613.2-0.4-2.94%-6.43
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W4513.6-0.15-1.09%-4.46
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
25W4413.75+0.05+0.36%-4.34
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.7-0.6-4.2%-5.62
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W4214.3-0.65-4.35%-2.52
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W4114.95+0.15+1.01%+1.49
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W4014.8-0.25-1.66%+0.26
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W3915.05+0.5+3.44%+1.29
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W3814.55+0.55+3.93%-2.32
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
25W3714-0.15-1.06%-6.31
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W3614.15+0.95+7.2%-5.08
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W3513.2-0.95-6.71%-10.7
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W3414.15-0.7-4.71%-3.97
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W3314.85-0.55-3.57%+1.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W3215.4-0.2-1.28%+6.29
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
25W3115.6-0.1-0.64%+9.06
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W3015.7+0.6+3.97%+11.4
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W2915.1-0.25-1.63%+8.72
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
25W2815.35-0.7-4.36%+11.6
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25W2716.05+0.5+3.22%+18.1
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
25W2615.55+0.4+2.64%+15.8
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.15+1.6+11.8%+13.8
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W2413.55+0.95+7.54%+2.41
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W2312.6+0.1+0.8%-5.1
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W2212.5-0.3-2.34%-6.53
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W2112.8-0.2-1.54%-4.81
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W201300%-3.98
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W1913+0.15+1.17%-4.71
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W1812.85-0.2-1.53%-6.44
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
25W1713.05-0.35-2.61%-5.22
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W1613.4+0.25+1.9%-2.65
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W1513.15-0.85-6.07%-4.66
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W141400%+1.03
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25W1314-0.1-0.71%+0.91
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W1214.1-0.05-0.35%+1.58
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
25W1114.15+0.3+2.17%+1.97
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W1013.85+0.4+2.97%-0.47
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W0913.45-0.55-3.93%-3.56
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W0814-0.35-2.44%-0.82
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.35+0.15+1.06%+0.27
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W0614.2+0.9+6.77%-1.91
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W0413.3+0.3+2.31%-8.86
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W0313-0.75-5.45%-12.2
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W0213.75-0.25-1.79%-8.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W0114-0.2-1.41%-7.64
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
24W5214.2+0.1+0.71%-7.03
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W5114.1+0.05+0.36%-8.17
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W5014.05-0.6-4.1%-8.42
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W4914.65+0.4+2.81%-4.39
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W4814.25-1.4-8.95%-6.7
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W4715.65-0.9-5.44%+2.39
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W4616.55+0.05+0.3%+8.85
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W4516.5+0.8+5.1%+9.27
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4415.7-0.3-1.88%+4.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4316+0.3+1.91%+6.56
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W4215.700%+4.29
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
24W4115.7+0.2+1.29%+3.55
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.5+0.25+1.64%+3.07
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W3915.25+1.3+9.32%+2.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W3813.95+0.15+1.09%-6.69
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W3713.8-0.2-1.43%-8.47
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3614-0.4-2.78%-8.03
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W3514.4-0.2-1.37%-6.35
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W3414.6-0.6-3.95%-5.81
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W3315.2+0.4+2.7%-2.61
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W3214.8-1.5-9.2%-6.01
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W3116.3-0.2-1.21%+2.81
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W3016.5-0.6-3.51%+4.33
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W2917.1+3+21.3%+8.39
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W2814.1-0.25-1.74%-10.6
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W2714.35-0.9-5.9%-11
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24W2615.25-0.35-2.24%-7.4
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24W2515.6-0.1-0.64%-6.69
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W2415.7-0.3-1.88%-7.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24W231600%-7.04
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W221600%-8.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W2116-1-5.88%-9.55
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W2017+0.8+4.94%-5.13
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W1916.2+0.4+2.53%-10.3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
24W1815.8-0.2-1.25%-13.7
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W1716-1.1-6.43%-13.9
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W1617.1-1.45-7.82%-9.08
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W1518.55-0.35-1.85%-1.73
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W1418.9+0.4+2.16%+0.02
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
24W1318.5-0.4-2.12%-2.57
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
24W1218.9+0.1+0.53%-1.11
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W1118.8-0.5-2.59%-1.87
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
24W1019.3+0.4+2.12%-0.02
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
24W0918.9-0.1-0.53%-2.48
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
24W0819+0.2+1.06%-2.51
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
24W0718.8-0.65-3.34%-4.14
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W0619.45+0.05+0.26%-1.44
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
24W0519.4+0.5+2.65%-2.4
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.9+0.9+5%-5.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W0318-0.8-4.26%-10.2
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W0218.8-1.3-6.47%-7.14
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24W0120.100%-1.58
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W5220.1+0.6+3.08%-1.99
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W5119.5-1.2-5.8%-5.66
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W5020.7+0.4+1.97%-0.81
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W4920.300%-3.39
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W4820.3-0.3-1.46%-4.26
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
23W4720.6+0.2+0.98%-3.93
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W4620.4-0.9-4.23%-5.17
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
23W4521.3+1+4.93%-2.55
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
23W4420.3+0.2+1%-7.81
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
23W4320.1-0.6-2.9%-9.57
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
23W4220.7-0.4-1.9%-8.19
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
23W4121.1-0.1-0.47%-7.46
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W4021.2-1-4.5%-8.26
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W3922.2+0.1+0.45%-5.59
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.1-0.45-2%-7.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W3722.55-0.25-1.1%-8.13
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
23W3622.8-0.6-2.56%-9.21
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
23W3523.4+1.9+8.84%-8.83
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23W3421.5-3.4-13.7%-17.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
23W3324.9+1.5+6.41%-7.29
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
23W3223.4+0.4+1.74%-14.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
23W3123-1.25-5.15%-17.9
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W3024.25+0.25+1.04%-15.4
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W2924-1.1-4.38%-17.6
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W2825.1-1.4-5.28%-15.7
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
23W2726.5-2-7.02%-11.7
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W2628.5-0.7-2.4%-5.4
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
23W2529.2-0.7-2.34%-2.88
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23W2429.9-0.1-0.33%-0.23
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
23W2330-0.3-0.99%+0.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W2230.3+0.2+0.66%+2.06
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
23W2130.1-1.9-5.94%+1.73
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032+0.45+1.43%+8.63
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
23W1931.55+0.15+0.48%+8.43
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
23W1831.4+1.4+4.67%+8.82
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W1730-2.6-7.98%+5.39
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23W1632.6+4.35+15.4%+16.2
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W1528.25+0.4+1.44%+2.96
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W1427.85+0.15+0.54%+2.71
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W1327.7-0.25-0.89%+3
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W1227.95-0.05-0.18%+4.89
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
23W1128-0.25-0.88%+6.17
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W1028.25-0.75-2.59%+8.51
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
23W0929+0.6+2.11%+13
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23W0828.4+1.1+4.03%+12.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
23W0727.3-1.1-3.87%+10.4
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
23W0628.4+2.05+7.78%+16.7
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W0526.35+1.6+6.46%+9.97
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W0324.75+0.25+1.02%+3.91
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
23W0224.5+0.45+1.87%+2.78
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.05-0.9-3.61%+0.72
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W5324.95+0.45+1.84%+4.18
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W5224.5+0.1+0.41%+2.28
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W5124.4+0.8+3.39%+1.54
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W5023.6+0.15+0.64%-1.98
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W4923.45+0.45+1.96%-3.34
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W4823+0.8+3.6%-6.3
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W4722.2+0.05+0.23%-11
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W4622.15-1.45-6.14%-13
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W4523.6-0.9-3.67%-8.88
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W4424.5-0.5-2%-6.35
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W432500%-4.92
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
22W422500%-5.56
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
22W412500%-5.84
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W4025-0.5-1.96%-6.03
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
22W3925.5+0.5+2%-4.7
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22W3825-1-3.85%-7.34
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
22W3726-1.15-4.24%-4.86
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.15-1.05-3.72%-1.75
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
22W3528.2-0.55-1.91%+1.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W3428.75+0.75+2.68%+3.1
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W3328+1+3.7%+0.23
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
22W3227+0.8+3.05%-3.72
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
22W3126.2-1.15-4.2%-7.37
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
22W3027.35+1.35+5.19%-4.33
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
22W2926+0.3+1.17%-9.7
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W2825.7-1.3-4.81%-12.6
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W2727-1.4-4.93%-9.86
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W2628.4-1.1-3.73%-6.58
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2529.5-0.5-1.67%-4.36
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
22W2430+0.7+2.39%-4.04
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
22W2329.300%-7.3
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W2229.3-0.1-0.34%-8.57
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
22W2129.400%-9.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W2029.4-0.75-2.49%-11.3
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
22W1930.1500%-10.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.15+0.15+0.5%-11.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
22W1730-4-11.8%-14.2
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
22W1634+1.2+3.66%-4.77
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
22W1532.800%-9.39
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1432.8-1.4-4.09%-10.9
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
22W1334.2-0.7-2.01%-8.59
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22W1234.9+0.4+1.16%-7.63
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
22W1134.5-0.5-1.43%-9.8
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22W1035-1.5-4.11%-9.71
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22W0936.5+0.2+0.55%-7.01
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22W0836.3-0.5-1.36%-8.5
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
22W0736.8+0.1+0.27%-8.11
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
22W0536.7-3.3-8.25%-9.38
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22W0440+0.35+0.88%-1.87
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
22W0339.65-0.8-1.98%-2.91
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W0240.45-0.5-1.22%-1.3
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
22W0140.95+0.5+1.24%-0.09
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
21W5240.45+1.45+3.72%-1.14
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139-1.95-4.76%-4.96
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
21W5040.95-0.25-0.61%-1.11
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
21W4941.2-0.1-0.24%-0.82
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
21W4841.3-0.7-1.67%-1.17
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
21W4742+0.85+2.07%+0.01
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
21W4641.15-1.55-3.63%-2.39
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02