≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / 乖離率河流圖(周)

7547 碩網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.350.9+1.4+2.75%4.72%51.853.651.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98508.1萬122801股/筆51.991.8216.980.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121,094萬265798張/筆51.72-5.5 (-9.75%)

連續漲跌: 連2跌→漲  ( +1.4元 / +2.75%)

財報評分: 最新70分 / 平均63分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 碩網董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:27)

• 資服飆股變色！4檔摜跌停　仁大資訊「天花板墜樓地板」 (ETtoday新聞雲 11/05 13:31)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

7547 碩網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4652.3+1.4+2.75%-4.89
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
26W4550.9-6.3-11%-7.42
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
26W4457.2-1.7-2.89%+3.54
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
26W4358.9-0.7-1.17%+8.34
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
26W4259.6-0.4-0.67%+10.5
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
26W4160-4.1-6.4%+12.2
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.53
74.87
26W4064.1+4.7+7.91%+20.3
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
26W3959.4+9.45+18.9%+12.3
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
26W3849.95+1.45+2.99%-5.04
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
26W3748.5-2.3-4.53%-9.05
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W3650.8+0.7+1.4%-6.22
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
26W3550.1-3-5.65%-9.02
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
26W3453.1+0.9+1.72%-5.01
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26W3352.2-2.1-3.87%-8.52
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
26W3254.3+8.5+18.6%-7.19
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
26W3145.8-7.5-14.1%-23.6
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
26W3053.3-0.4-0.74%-13.6
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
26W2953.7-3.8-6.61%-15.2
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2857.5-1.2-2.04%-10.9
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
26W2758.7+2.8+5.01%-10.2
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
26W2655.9-3.4-5.73%-16.3
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26W2559.3-0.2-0.34%-13.6
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
26W2459.5-3-4.8%-14.2
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
26W2362.5+1.6+2.63%-10.2
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26W2260.9-7.3-10.7%-11.5
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
26W2168.2-2.8-3.94%-0.29
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26W2071-1.9-2.61%+5.31
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
26W1972.9+3.9+5.65%+10
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
26W1869-5.1-6.88%+6.33
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
26W1774.1+4.5+6.47%+15.6
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
26W1669.6+1.3+1.9%+10.6
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
26W1568.3-8.9-11.5%+10.3
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
26W1477.2-2.7-3.38%+26.4
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
26W1379.9+11.6+17%+33.5
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
26W1268.3+5.4+8.59%+17
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
26W1162.9+10.9+21%+8.74
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052-3.8-6.81%-10.9
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
26W0955.8+0.3+0.54%-6.78
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
26W0755.5-0.2-0.36%-8.58
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
26W0655.7+0.4+0.72%-10.4
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
26W0555.3-3.6-6.11%-12.8
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
26W0458.9+0.5+0.86%-9.33
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
26W0358.4+1.4+2.46%-12.3
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
26W0257-0.3-0.52%-16.4
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
26W0157.3-4-6.53%-18.8
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
25W5261.3+0.9+1.49%-15.7
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
25W5160.4-1.1-1.79%-19.4
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
25W5061.5-8.5-12.1%-20.9
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
25W4970-1.1-1.55%-13.3
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
25W4871.1+4.3+6.44%-14.3
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
25W4766.8-8-10.7%-22.5
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
25W4674.8+3.2+4.47%-17.3
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
25W4571.6-3.8-5.04%-24.1
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
25W4475.4-5-6.22%-24.6
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4380.4+1.5+1.9%-21.6
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
25W4278.9-8.8-10%
25W4187.7+1.9+2.21%
25W4085.8-4-4.45%
25W3989.8-7.4-7.61%
25W3897.2-2.8-2.8%
25W37100+1+1.01%
25W3699-13.5-12%
25W35112.5-10.5-8.54%
25W34123-2.5-1.99%
25W33125.5-18.5-12.8%
25W32144+34.5+31.5%
25W31109.5+49.5+82.5%