≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / 乖離率河流圖(周)

7530 鋒魁科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0526.6+1.45+5.45%5.26%26.628.226.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107293.8萬771.39張/筆27.452.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192513.7萬1561.23張/筆26.8-2.4 (-8.28%)

連續漲跌: 連7跌→漲  ( +1.45元 / +5.45%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

7530 鋒魁科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.05+1.45+5.45%-19.9
21
24.5
28
31.5
35
38.5
42
45.51
49.01
26W4526.6-7.5-22%-25.5
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
26W4434.1+0.65+1.94%-6.99
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W4333.45-1.65-4.7%-8.49
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
26W4235.1-3.6-9.3%-4.85
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
26W4138.7+1.5+4.03%+4.68
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
26W4037.2+1.7+4.79%+0.53
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
26W3935.5-0.6-1.66%-4.59
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
26W3836.1-0.8-2.17%-3.86
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
26W3736.9-1.95-5.02%-2.6
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W3638.85-0.05-0.13%+1.4
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
26W3538.9+3.3+9.27%+1.19
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
26W3435.6-1.4-3.78%-7.73
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
26W3337-2.2-5.61%-5.79
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
26W3239.2+6.5+19.9%-0.32
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
26W3132.7-5.1-13.5%-17.9
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
26W3037.8+1.65+4.56%-7.38
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
26W2936.15-3-7.66%-13.4
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.15-0.7-1.76%-6.97
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26W2739.85-0.1-0.25%-3.32
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
26W2639.95-0.5-1.24%-0.85
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
26W2540.45-2.05-4.82%+2.49
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26W2442.5+2+4.94%+10.8
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
26W2340.5-0.2-0.49%+9.53
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
26W2240.7-3.9-8.74%+13.8
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
26W2144.6+6.9+18.3%+29.3
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W2037.7-8.1-17.7%+16.4
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26W1945.8+0.4+0.88%+47.9
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W1845.4-4.8-9.56%+57.2
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
26W1750.2+9.9+24.6%+87.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
26W1640.3+12.4+44.4%+64.1
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26W1527.9+0.1+0.36%+23
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
26W1427.8-1.4-4.79%+27.6
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W1329.2+3.2+12.3%+40.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W1226+1.4+5.69%+32.4
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W1124.6-0.25-1.01%+30.9
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.85+0.8+3.33%+38
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W0924.05+6.75+39%+39.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W0717.3-1.8-9.42%+5.24
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W0619.1+0.45+2.41%+17.6
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W0518.65+0.55+3.04%+17.2
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W0418.1-3.4-15.8%+15.4
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26W0321.5+5.7+36.1%+38.7
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
26W0215.8-0.55-3.36%+5.17
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W0116.35+2.1+14.7%+8.53
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W5214.25-0.4-2.73%-5.96
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
25W5114.65-0.4-2.66%-4.8
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W5015.05+0.6+4.15%-3.76
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W4914.45+0.25+1.76%-9.25
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W4814.2-0.1-0.7%-12.2
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
25W4714.3-0.35-2.39%-13.2
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W4614.65-0.25-1.68%-12.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W4514.9-0.8-5.1%-12.9
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W4415.7-0.05-0.32%-9.71
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.75+0.5+3.28%-10.6
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W4215.25-1.1-6.73%-14.6
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W4116.35-1.15-6.57%-9.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W4017.5+0.2+1.16%-3.5
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
25W3917.3-0.6-3.35%-4.9
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W3817.9-0.85-4.53%-2.08
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
25W3718.75+0.95+5.34%+2.31
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W3617.8-0.2-1.11%-3.3
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W3518-0.35-1.91%-1.91
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W3418.35-0.55-2.91%+0.4
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W3318.9+0.4+2.16%+4.71
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W3218.5-0.05-0.27%+3.11
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W3118.55-0.4-2.11%+5.14
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W3018.95+1.2+6.76%+9.27
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W2917.75+0.25+1.43%+4.41
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2817.5-0.75-4.11%+5.45
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
25W2718.25-0.2-1.08%+12.4
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W2618.45-0.05-0.27%+14.7
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.5-1.3-6.57%+15.4
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W2419.8+2.75+16.1%+23.5
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W2317.0500%+8.49
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W2217.05+1.65+10.7%+4.68
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
25W2115.4-2.1-12%-8.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
25W2017.5+2.9+19.9%-0.81
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W1914.6-0.05-0.34%-19.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W1814.65+0.15+1.03%-23
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
25W1714.5+2+16%-27.2
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W1612.5-0.4-3.1%-39.9
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
25W1512.9-3.35-20.6%-41.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W1416.25-1.45-8.19%-30.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W1317.7-0.8-4.32%-27.3
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W1218.5+2.8+17.8%-26.9
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W1115.7-8.8-35.9%-40.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
25W1024.5-0.55-2.2%-10.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
25W0925.05+0.05+0.2%-9.8
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25W0825-0.1-0.4%-10.5
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.100%-10.9
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W0625.1-1.1-4.2%-11.5
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W0426.2+0.45+1.75%-7.62
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W0325.75-2.15-7.71%-9.65
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W0227.9-1.65-5.58%-2.79
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W0129.55-1.05-3.43%+2.89
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
24W5230.6+0.35+1.16%+6.72
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
24W5130.25+0.4+1.34%+5.87
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
24W5029.85-0.15-0.5%+5.06
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W4930-0.7-2.28%+6.06
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W4830.7+3.7+13.7%+8.26
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
24W4727-1.1-3.91%-5.11
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
24W4628.1+0.3+1.08%-1.92
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W4527.8+2.8+11.2%-2.81
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
24W4425-3-10.7%-12.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
24W4328-0.35-1.23%-4.2
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
24W4228.35+0.2+0.71%-4.12
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W4128.15-0.8-2.76%-6.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.95-0.35-1.19%-5.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W3929.3+1.15+4.09%-5.44
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24W3828.15-0.05-0.18%-10.3
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W3728.2-2.75-8.89%-11.7
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W3630.95-1-3.13%-5.14
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
24W3531.95+2.4+8.12%-3.11
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W3429.55+2.05+7.45%-10.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
24W3327.5-1.4-4.84%-17.3
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
24W3228.9-3.1-9.69%-14.5
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W3132-0.45-1.39%-6.44
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
24W3032.45-2.2-6.35%-4.91
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
24W2934.65-0.65-1.84%+1.52
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W2835.3+1.4+4.13%+3.6
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W2733.9-0.7-2.02%-0.92
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W2634.6-0.8-2.26%+0.25
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W2535.4-1.6-4.32%+1.58
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
24W2437+1.5+4.23%+5.23
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
24W2335.5+3.5+10.9%+0.4
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232-1-3.03%-10.8
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W2133-1.5-4.35%-10.2
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W2034.5+0.15+0.44%-7.98
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24W1934.35+3.35+10.8%-9.87
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
24W1831-1.5-4.62%-20.3
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
24W1732.5-1.4-4.13%-18.7
24
28
32
36
40
44
48
52
55.99
24W1633.9-3.25-8.75%-17.3
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W1537.15-0.65-1.72%-11.2
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
24W1437.8-1.15-2.95%-11.6
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
24W1338.95-0.5-1.27%-11.2
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
24W1239.45-0.1-0.25%-11.8
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
24W1139.55-2.9-6.83%-12.5
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W1042.45-0.55-1.28%-7.42
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
24W0943+0.2+0.47%-7.13
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W0842.8+0.25+0.59%-8.62
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
24W0742.55-1.9-4.27%-9.39
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
24W0644.45-0.95-2.09%-5.96
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
24W0545.4-0.05-0.11%-3.46
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0445.45+0.45+1%-3
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
24W0345-4.15-8.44%-4.19
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
24W0249.15-2.95-5.66%+5.73
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
24W0152.1+2.1+4.2%+14.5
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
23W5250+4.3+9.41%+12.8
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
23W5145.7-2.3-4.79%+5.64
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
23W5048-0.3-0.62%+12.2
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
23W4948.3-1.7-3.4%+14.1
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
23W4850+5.65+12.7%+19.3
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W4744.35-2.25-4.83%+6.95
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W4646.6+5.3+12.8%+12.5
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W4541.3-1.85-4.29%-0.07
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
23W4443.15-3.8-8.09%+3.53
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23W4346.95+8.25+21.3%+11.4
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
23W4238.7+2.25+6.17%-9.37
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W4136.45-0.45-1.22%-16.5
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
23W4036.9+0.9+2.5%-18.5
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
23W3936-3.25-8.28%-23.3
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.25-2.9-6.88%-19.1
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
23W3742.15-0.75-1.75%-15.6
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
23W3642.9-1.5-3.38%-16
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
23W3544.4+0.65+1.49%-15.2
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
23W3443.75-1.65-3.63%-18.3
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
23W3345.4-0.4-0.87%-17.4
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
23W3245.8-3.3-6.72%-18.5
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
23W3149.1-5.2-9.58%-14.6
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
23W3054.3+3.4+6.68%-7.25
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
23W2950.9-7.1-12.2%-13.7
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
23W285800%-2.94
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W2758+0.9+1.58%-3.64
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
23W2657.1-0.1-0.17%-5.51
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
23W2557.200%-5.68
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W2457.2-2-3.38%-6.04
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
23W2359.2-1-1.66%-2.24
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
23W2260.2-1.9-3.06%+0.1
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
23W2162.1+0.4+0.65%+5.45
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2061.7-0.7-1.12%+7.43
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.67
80.41
23W1962.4-0.4-0.64%+11.4
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W1862.8+2.8+4.67%+15.4
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
23W1760-0.9-1.48%+13.6
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
23W1660.9-2.8-4.4%+17.3
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
23W1563.7+2.6+4.26%+25.1
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
23W1461.1+1.2+2%+23
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
23W1359.9-0.3-0.5%+23.2
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W1260.2+7.2+13.6%+26.7
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
23W1153-0.8-1.49%+15.1
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
23W1053.8+9.8+22.3%+19.4
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
23W0944+0.85+1.97%+0.72
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
23W0843.15+0.1+0.23%+2.09
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
23W0743.05+1.4+3.36%+5.34
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
23W0641.65-0.35-0.83%+5.46
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W0542-6.5-13.4%+9.68
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W0348.5+0.6+1.25%+31.1
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
23W0247.9+0.25+0.52%+35.9
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0147.65+0.35+0.74%+41.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
22W5347.3+1.7+3.73%+46.9
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W5245.6+4.7+11.5%+48
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
22W5140.9+0.6+1.49%+38.1
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W5040.3+4.4+12.3%+39.7
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
22W4935.9+10.35+40.5%+28.6
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
22W4825.55+0.55+2.2%-6.83
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W4725-0.15-0.6%-9.91
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W4625.15-0.9-3.45%-10.6
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
22W4526.05+1+3.99%-8.58
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.89
22W4425.05-0.95-3.65%-13.5
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W4326-1.6-5.8%-11.7
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
22W4227.6-0.7-2.47%-8.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
22W4128.3-0.95-3.25%-8.06
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
22W4029.25-0.65-2.17%-7.64
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
22W3929.9-0.95-3.08%-8.39
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W3830.85+2.5+8.82%-8.73
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W3728.35-1.1-3.74%-19
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.45-0.35-1.17%-19.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W3529.8-0.35-1.16%-21.2
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
22W3430.15+0.45+1.52%-22.9
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
22W3329.7-2.4-7.48%-26.5
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
22W3232.1+0.8+2.56%-23.1
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
22W3131.3-2.4-7.12%-28.2
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W3033.7-3.6-9.65%-26.3
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
22W2937.3-2.55-6.4%-21.9
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
22W2839.85-2-4.78%-19.3
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
22W2741.85-3.15-7%-18
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.35
71.45
22W2645-1.7-3.64%-14.5
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
22W2546.7-0.9-1.89%-13.8
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
22W2447.6+1+2.15%-14.3
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
22W2346.6-0.05-0.11%-18.1
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
22W2246.65-0.5-1.06%-19.8
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W2147.15+0.45+0.96%-20.8
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
22W2046.7-9.7-17.2%-23.6
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
22W1956.4-2.5-4.24%-10.2
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1858.9-0.9-1.51%-7.65
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
22W1759.8+0.7+1.18%-7.38
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
22W1659.1-1.9-3.11%-9.97
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
22W1561-1.9-3.02%-8.79
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
22W1462.9-2.1-3.23%-6.94
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
22W1365+0.5+0.78%-4.56
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
22W1264.5-0.7-1.07%-5.54
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
22W1165.2+2.2+3.49%-4.83
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
22W1063-1.6-2.48%-8.43
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
22W0964.6-3.2-4.72%-7.03
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
22W0867.8-0.7-1.02%
22W0768.5-0.3-0.44%
22W0568.8-0.3-0.43%
22W0469.1-4.8-6.5%
22W0373.9-1.2-1.6%
22W0275.1+4.8+6.83%
22W0170.3+0.7+1.01%
21W5269.6+2.3+3.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5167.3-0.1-0.15%
21W5067.4-1.6-2.32%
21W4969-2.9-4.03%
21W4871.9-17.4-19.5%