≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 乖離率河流圖(周)

7516 清淨海

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.577.39+0.18+2.44%3.65%7.397.577.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.97萬20269股/筆7.381.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10174.87萬681.49張/筆7.4-0.51 (-6.46%)

連續漲跌: 首日上漲  ( +0.18元 / +2.44%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海接獲消費者反映疑似個資外洩說明。 (公告訊息 10/22 15:07)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.57+0.18+2.44%-7.03
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.58
11.4
26W457.39-0.41-5.26%-10.2
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
26W447.8-0.25-3.11%-6.32
4.996
5.828
6.661
7.494
8.326
9.159
9.991
10.82
11.66
26W438.05-0.23-2.78%-3.76
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
26W428.28-0.35-4.06%-1.55
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
26W418.63+0.33+3.98%+2.04
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
26W408.3-0.1-1.19%-2.19
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
26W398.4+0.02+0.24%-1.64
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
26W388.38-0.1-1.18%-2.49
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
26W378.48+0.28+3.41%-2.86
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
26W368.2+0.2+2.5%-6.58
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
26W358-0.37-4.42%-9.69
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
26W348.37-0.28-3.24%-6.49
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
26W338.65-0.05-0.57%-4.37
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
26W328.7+0.4+4.82%-3.9
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
26W318.3-0.35-4.05%-8.47
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
26W308.65-0.24-2.7%-5.34
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
26W298.89-0.11-1.22%-3.64
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28900%-2.94
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
26W279-0.1-1.1%-2.82
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
26W269.1-1.05-10.3%-1.74
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
26W2510.15+1.05+11.5%+9.37
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.06
12.99
26W249.1-0.15-1.62%-1.08
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
26W239.25+0.05+0.54%+0.38
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
26W229.2-0.4-4.17%-0.24
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
26W219.6+0.85+9.71%+2.64
5.612
6.547
7.482
8.418
9.353
10.29
11.22
12.16
13.09
26W208.75-0.15-1.69%-7.21
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26W198.9-0.3-3.26%-6.87
5.734
6.69
7.646
8.601
9.557
10.51
11.47
12.42
13.38
26W189.2-0.6-6.12%-4.69
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
26W179.8+0.3+3.16%+0.92
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
26W169.5+0.66+7.47%-2.33
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
26W158.84-0.16-1.78%-9.43
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
26W149-0.36-3.85%-8.74
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
26W139.36+0.27+2.97%-5.82
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
26W129.09-0.21-2.26%-9.06
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W119.3-0.05-0.53%-7.53
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.35-1.55-14.2%-7.11
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
26W0910.9+0.3+2.83%+7.84
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W0710.6+0.2+1.92%+5.51
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
26W0610.4+0.25+2.46%+4.32
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
26W0510.15+0.2+2.01%+2.38
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
26W049.95-0.05-0.5%+0.72
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
26W0310+0.05+0.5%+1.38
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
26W029.95-0.2-1.97%+1.16
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
26W0110.15+0.15+1.5%+3.62
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
25W5210-0.1-0.99%+2.64
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
25W5110.1+0.21+2.12%+4.14
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
25W509.89+0.48+5.1%+2.75
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
25W499.41-0.49-4.95%-1.85
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
25W489.9-0.2-1.98%+3.1
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
25W4710.1+0.5+5.21%+5.5
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
25W469.6-0.08-0.83%+0.97
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
25W459.68-0.02-0.21%+1.85
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.36
13.31
25W449.7-0.05-0.51%+2.13
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.75+0.11+1.14%+2.33
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
25W429.64+0.22+2.34%+1.09
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
25W419.42-0.05-0.53%-1.42
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
25W409.47+0.05+0.53%-1.28
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
25W399.42+0.27+2.95%-2.14
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
25W389.15-0.25-2.66%-5.01
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
25W379.4-0.2-2.08%-3.03
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
25W369.6+0.07+0.73%-1.2
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
25W359.53+0.29+3.14%-2.23
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
25W349.24-0.31-3.25%-5.6
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
25W339.55-0.05-0.52%-3.27
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.84
13.82
25W329.6-0.5-4.95%-3.26
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
25W3110.1+0.25+2.54%+1.35
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.96
13.95
25W309.85-0.05-0.51%-1.84
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
25W299.900%-0.72
5.983
6.98
7.977
8.974
9.972
10.97
11.97
12.96
13.96
25W289.900%-0.37
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
25W279.9+0.4+4.21%-0.16
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
25W269.5-0.45-4.52%-5.01
6
7.001
8.001
9.001
10
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.95+0.25+2.58%-1.64
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25W249.7-0.3-3%-5.02
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
25W2310-0.05-0.5%-3.17
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W2210.05-0.3-2.9%-4.12
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
25W2110.35+0.15+1.47%-2.54
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
25W2010.2+0.05+0.49%-5.02
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
25W1910.15-0.85-7.73%-6.76
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
25W1811+1.97+21.8%-0.08
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
25W179.03-0.42-4.44%-18.4
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W169.45-0.18-1.87%-16.6
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
25W159.63-1.37-12.5%-16.8
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
25W141100%-6.96
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W1311-0.2-1.79%-7.92
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W1211.200%-5.82
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W1111.2-0.8-6.67%-5.39
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W1012+0.15+1.27%+1.83
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W0911.85-0.05-0.42%+1.82
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W0811.9-0.2-1.65%+3.73
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.1+0.35+2.98%+7.42
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
25W0611.75+0.05+0.43%+6.28
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
25W0411.7-0.8-6.4%+7.66
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
25W0312.5-0.05-0.4%+16.8
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25W0212.55-0.4-3.09%+19.8
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
25W0112.95+0.35+2.78%+26.5
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W5212.6+2.3+22.3%+26.3
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
24W5110.3-0.2-1.9%+5.6
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
24W5010.500%+7.91
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
24W4910.5+0.4+3.96%+8.34
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
24W4810.1+0.41+4.23%+4.83
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
24W479.69+0.49+5.33%+0.7
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W469.2-0.19-2.02%-4.56
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
24W459.39+0.09+0.97%-3.2
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
24W449.3-0.2-2.11%-4.29
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
24W439.5-0.08-0.84%-2.07
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
24W429.58+0.07+0.74%-0.93
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
24W419.51+0.01+0.11%-1.32
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.5-0.23-2.36%-1.33
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
24W399.73-0.26-2.6%+1.05
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
24W389.99-0.01-0.1%+3.9
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
24W3710+0.24+2.46%+4.33
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
24W369.76-0.18-1.81%+2.16
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
24W359.94+0.03+0.3%+4.09
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
24W349.91-0.09-0.9%+4.06
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
24W3310+0.4+4.17%+5.19
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
24W329.6+0.51+5.61%+1.31
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
24W319.09-0.01-0.11%-4
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
24W309.1-0.05-0.55%-4.21
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
24W299.15-0.25-2.66%-4.37
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
24W289.4-0.1-1.05%-2.31
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W279.5-0.05-0.52%-1.74
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
24W269.55-0.05-0.52%-1.3
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
24W259.600%-1.53
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24W249.6-0.1-1.03%-1.64
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
24W239.7+0.1+1.04%-0.92
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.6-0.1-1.03%-2.13
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
24W219.7+0.1+1.04%-1.65
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
24W209.6+0.1+1.05%-3.12
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
24W199.500%-4.98
5.999
6.998
7.998
8.998
9.998
11
12
13
14
24W189.5-0.49-4.9%-5.7
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
24W179.99+0.14+1.42%-1.96
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
24W169.85-0.15-1.5%-3.78
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
24W1510+0.4+4.17%-3.15
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
24W149.6-0.9-8.57%-7.85
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
24W1310.5+0.76+7.8%-0.68
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
24W129.74-0.25-2.5%-8.47
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
24W119.99+0.04+0.4%-7.36
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24W109.95-0.35-3.4%-8.13
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
24W0910.300%-5.54
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
24W0810.3-0.45-4.19%-6.46
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
24W0710.75+0.25+2.38%-2.51
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
24W0610.5-0.5-4.55%-4.71
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
24W0511+0.4+3.77%+0.82
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410.6-0.4-3.64%-1.63
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
24W0311-0.2-1.79%+2.62
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
24W0211.2-0.4-3.45%+5.09
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
24W0111.6+0.2+1.75%+9.43
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W5211.4-0.2-1.72%+8.41
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
23W5111.6+1+9.43%+10.9
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
23W5010.6-0.3-2.75%+1.96
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
23W4910.9-0.8-6.84%+4.77
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
23W4811.7+1.2+11.4%+12.4
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
23W4710.5-0.15-1.41%+1.22
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
23W4610.65+1.56+17.2%+2.37
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
23W459.09-0.16-1.73%-13.3
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W449.25-0.61-6.19%-13.6
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23W439.86-0.34-3.33%-9.83
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
23W4210.2-0.25-2.39%-8.49
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
23W4110.45-0.05-0.48%-7.4
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
23W4010.5-0.15-1.41%-7.96
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W3910.65-0.15-1.39%-7.7
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.8+0.1+0.93%-7.9
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
23W3710.7-0.25-2.28%-9.82
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
23W3610.95-0.3-2.67%-8.84
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
23W3511.25+0.35+3.21%-7.87
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
23W3410.9-0.8-6.84%-10.8
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W3311.7-0.2-1.68%-5.41
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W3211.9-0.4-3.25%-4.57
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
23W3112.3-0.3-2.38%-2.5
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W3012.6+0.6+5%-1.62
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W2912-0.05-0.41%-7.64
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W2812.05-0.15-1.23%-8.79
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W2712.2-0.9-6.87%-9.73
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
23W2613.1+0.5+3.97%-5.65
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W2512.600%-10.9
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W2412.6-0.95-7.01%-11.7
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W2313.55+2.15+18.9%-6.85
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
23W2211.4-1.4-10.9%-23.9
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
23W2112.8-0.2-1.54%-18.6
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013-0.8-5.8%-19.3
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
23W1913.8-1-6.76%-10.5
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
23W1814.8-0.2-1.33%+1.03
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W1715+0.15+1.01%+8.49
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W1614.85-1.15-7.19%+14.4
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W1516-1-5.88%+31.8
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
23W1417+0.5+3.03%+51.8
6.72
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
23W1316.5+2.3+16.2%+62
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W1214.2-2-12.3%+53.7
5.544
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
23W1116.2-3-15.6%+91.2
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
23W1019.2-1.8-8.57%+155
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
23W0921+3.2+18%+231
3.809
4.444
5.079
5.714
6.348
6.983
7.618
8.253
8.888
23W0817.8+13.78+343%+252
3.034
3.54
4.046
4.551
5.057
5.563
6.068
6.574
7.08
23W074.02+0.15+3.88%+1.1
2.386
2.783
3.181
3.579
3.976
4.374
4.771
5.169
5.567
23W063.87-0.23-5.61%-2.2
2.374
2.77
3.166
3.561
3.957
4.353
4.748
5.144
5.54
23W054.1+0.15+3.8%+3.66
2.373
2.769
3.164
3.56
3.955
4.351
4.746
5.142
5.538
23W033.95+0.03+0.77%+0.1
2.368
2.762
3.157
3.552
3.946
4.341
4.735
5.13
5.525
23W023.92+0.07+1.82%-0.53
2.364
2.759
3.153
3.547
3.941
4.335
4.729
5.123
5.517
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W013.85+0.05+1.32%-2.36
2.366
2.76
3.154
3.549
3.943
4.337
4.732
5.126
5.52
22W533.8-0.4-9.52%-4.13
2.378
2.775
3.171
3.567
3.964
4.36
4.757
5.153
5.549
22W524.2-0.01-0.24%+5.14
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.592
22W514.21+0.29+7.4%+4.99
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
22W503.92+0.03+0.77%-3.7
2.442
2.85
3.257
3.664
4.071
4.478
4.885
5.292
5.699
22W493.89-0.32-7.6%-5.35
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
22W484.21+0.46+12.3%+0.81
2.506
2.923
3.341
3.759
4.176
4.594
5.011
5.429
5.847
22W473.75-0.02-0.53%-10.7
2.519
2.939
3.359
3.779
4.198
4.618
5.038
5.458
5.878
22W463.77-0.08-2.08%-11.4
2.554
2.979
3.405
3.831
4.256
4.682
5.107
5.533
5.959
22W453.85-0.13-3.27%-12
2.624
3.062
3.499
3.936
4.374
4.811
5.249
5.686
6.123
22W443.98+0.1+2.58%-10.1
2.657
3.099
3.542
3.985
4.428
4.87
5.313
5.756
6.199
22W433.88-0.07-1.77%-13.9
2.703
3.154
3.604
4.055
4.505
4.956
5.406
5.857
6.308
22W423.95-0.17-4.13%-15.2
2.794
3.26
3.726
4.191
4.657
5.123
5.588
6.054
6.52
22W414.12-0.08-1.9%-14.3
2.884
3.365
3.846
4.326
4.807
5.288
5.768
6.249
6.73
22W404.2-0.2-4.55%-14.9
2.962
3.455
3.949
4.443
4.936
5.43
5.923
6.417
6.911
22W394.4-0.6-12%-13
3.036
3.541
4.047
4.553
5.059
5.565
6.071
6.577
7.083
22W385+0.57+12.9%-3.68
3.114
3.634
4.153
4.672
5.191
5.71
6.229
6.748
7.267
22W374.43-0.32-6.74%-16.2
3.172
3.701
4.23
4.758
5.287
5.816
6.344
6.873
7.402
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W364.75+0.25+5.56%-12.7
3.265
3.81
4.354
4.898
5.442
5.987
6.531
7.075
7.619
22W354.500%-19.6
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
22W344.5-0.8-15.1%-22.4
3.48
4.059
4.639
5.219
5.799
6.379
6.959
7.539
8.119
22W335.3+0.75+16.5%-11.2
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.352
22W324.55-0.44-8.82%-25.1
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
22W314.99-0.86-14.7%-20
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.73
22W305.85-0.05-0.85%-8.45
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
22W295.9+0.1+1.72%-9.04
3.892
4.54
5.189
5.838
6.486
7.135
7.783
8.432
9.081
22W285.800%-11.6
3.935
4.591
5.247
5.903
6.558
7.214
7.87
8.526
9.182
22W275.8-0.31-5.07%-13.3
4.014
4.682
5.351
6.02
6.689
7.358
8.027
8.696
9.365
22W266.11-0.14-2.24%-10.4
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
22W256.25-0.2-3.1%-9.82
4.158
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
22W246.45-0.35-5.15%-8.34
4.222
4.926
5.63
6.333
7.037
7.741
8.444
9.148
9.852
22W236.8-0.29-4.09%-4.57
4.275
4.988
5.7
6.413
7.125
7.838
8.55
9.263
9.976
22W227.09+0.43+6.46%-1.54
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
22W216.66-0.04-0.6%-8.24
4.355
5.08
5.806
6.532
7.258
7.983
8.709
9.435
10.16
22W206.7+0.04+0.6%-9.16
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
22W196.66-0.34-4.86%-11
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W187-0.1-1.41%-7.6
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
22W177.1+0.26+3.8%-7.32
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
22W166.84-0.66-8.8%-12.1
4.67
5.449
6.227
7.005
7.784
8.562
9.341
10.12
10.9
22W157.500%-4.55
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.22
11
22W147.5-0.05-0.66%-5.02
4.738
5.527
6.317
7.107
7.896
8.686
9.475
10.26
11.05
22W137.55-0.08-1.05%-4.48
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.27
11.07
22W127.63+0.03+0.39%-3.63
4.751
5.542
6.334
7.126
7.918
8.709
9.501
10.29
11.08
22W117.6-0.18-2.31%-3.98
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
22W107.78-0.05-0.64%-1.88
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
22W097.83-0.36-4.4%-1.56
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
22W088.19+0.11+1.36%+2.6
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
22W078.08+0.19+2.41%+1.24
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
22W057.89-0.21-2.59%-1.44
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
22W048.1-0.6-6.9%+1.37
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
22W038.7+0.9+11.5%+9.3
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
22W027.8-0.2-2.5%-0.96
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
22W018+0.4+5.26%+1.92
4.71
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
21W527.6-0.13-1.68%-3.13
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517.73+0.13+1.71%-1.85
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
21W507.6-0.18-2.31%-3.66
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.26
11.04
21W497.78-0.32-3.95%-1.68
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
21W488.1-0.1-1.22%+2.49
4.742
5.532
6.322
7.113
7.903
8.693
9.484
10.27
11.06
21W478.2+0.03+0.37%+3.96
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
21W468.17-0.23-2.74%+4.02
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11