≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / 乖離率河流圖(周)

7507 環拓科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.7+0.4+2.4%3.59%16.717.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.34萬7715股/筆16.662.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4474.63萬241.84張/筆16.89-0.95 (-5.38%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.4%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年9月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/28 15:51)

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

7507 環拓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.1+0.4+2.4%-4.43
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W4516.7-1-5.65%-7.85
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W4417.7+0.05+0.28%-3.76
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W4317.65-0.05-0.28%-5.13
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
26W4217.7-0.85-4.58%-5.81
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W4118.55+2.95+18.9%-2.15
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
26W4015.6-0.6-3.7%-18.5
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
26W3916.2-1.85-10.2%-16.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
26W3818.05-0.95-5%-9.19
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W3719-0.3-1.55%-6.21
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26W3619.3+0.2+1.05%-5.92
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W3519.1-0.85-4.26%-7.11
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W3419.95-0.15-0.75%-3.84
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
26W3320.1-0.1-0.5%-4.51
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W3220.2-0.25-1.22%-5.81
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W3120.45+0.35+1.74%-6.39
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W3020.1+0.25+1.26%-9.14
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W2919.85-1-4.8%-11.7
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.85+0.45+2.21%-9.09
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
26W2720.4-0.65-3.09%-12.9
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W2621.05-1.95-8.48%-12.3
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W2523+0.65+2.91%-5.96
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
26W2422.35+2.45+12.3%-11.9
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
26W2319.9-1.6-7.44%-21.9
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
26W2221.5-2.4-10%-17.1
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
26W2123.9-1.35-5.35%-9.93
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
26W2025.25-0.15-0.59%-6.76
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
26W1925.4+1.35+5.61%-7.84
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W1824.05-0.55-2.24%-15
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W1724.6-1.3-5.02%-16
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
26W1625.9-1.4-5.13%-13.6
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
26W1527.3-0.6-2.15%-11.2
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
26W1427.9+1+3.72%-11.3
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
26W1326.9-8.1-23.1%-16.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
26W1235+11.2+47.1%+6.02
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W1123.8-1.65-6.48%-28.4
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.45-4.05-13.7%-26.2
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
26W0929.5-1.5-4.84%-17.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W0731-0.5-1.59%-14.7
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
26W0631.5-3.5-10%-15.1
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W0535-1.8-4.89%-8.09
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
26W0436.8+3.25+9.69%-3.75
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
26W0333.55-2.45-6.81%-12.5
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W0236-0.35-0.96%-6.89
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
26W0136.35-1.35-3.58%-6.5
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W5237.7+0.2+0.53%-3.44
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W5137.5-0.6-1.57%-4.29
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
25W5038.1-1.7-4.27%-3.37
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
25W4939.8-0.2-0.5%+0.15
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
25W4840+0.9+2.3%+0.09
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
25W4739.1-1.9-4.63%-2.73
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
25W4641-3.15-7.13%+1.21
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
25W4544.15+7.15+19.3%+8.16
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
25W4437-0.95-2.5%-8.47
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.95-0.05-0.13%-7.37
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
25W4238-0.75-1.94%-8.61
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
25W4138.75+0.25+0.65%-8.13
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W4038.5-1-2.53%-10.2
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
25W3939.5-1.2-2.95%-9.11
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
25W3840.7-1.5-3.55%-7.52
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
25W3742.2-0.5-1.17%-5.16
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
25W3642.7-0.3-0.7%-4.83
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
25W3543-0.2-0.46%-4.94
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
25W3443.2-1.8-4%-5.12
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
25W3345+6+15.4%-2.24
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
25W3239-5.1-11.6%-16
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
25W3144.1-1.8-3.92%-6.93
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
25W3045.9+0.15+0.33%-3.97
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25W2945.75-1.75-3.68%-4.92
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W2847.5+1.1+2.37%-1.95
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W2746.4-0.3-0.64%-4.87
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
25W2646.7-0.3-0.64%-5.55
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W254700%-6.32
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
25W2447-0.5-1.05%-7.7
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
25W2347.5+0.65+1.39%-7.57
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
25W2246.85-2.85-5.73%-10.3
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
25W2149.7-0.8-1.58%-6.51
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
25W2050.5-0.6-1.17%-6.44
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W1951.1+1.6+3.23%-6.62
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
25W1849.5-0.5-1%-10.6
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
25W175000%-10.1
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W1650-1.8-3.47%-10.5
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W1551.8-3.3-5.99%-7.44
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
25W1455.1-1.1-1.96%-1.7
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
25W1356.2-0.5-0.88%+0.41
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
25W1256.7+3.6+6.78%+1.73
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
25W1153.1-5.1-8.76%-4.46
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25W1058.2-1-1.69%+4.33
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W0959.2-1.1-1.82%+6.49
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
25W0860.3+0.1+0.17%+8.91
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.2+1+1.69%+9.07
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W0659.2+6+11.3%+7.43
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
25W0453.200%-3.43
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
25W0353.2+2.1+4.11%-4.33
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W0251.1-1.9-3.58%-9.11
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W0153-1-1.85%-7.14
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W5254+0.8+1.5%-6.76
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
24W5153.2-1.4-2.56%-9.31
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W5054.6-1.2-2.15%-7.84
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
24W4955.8+0.1+0.18%-6.3
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W4855.7-0.6-1.07%-6.68
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
24W4756.3-1.7-2.93%-6.33
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
24W4658-1.1-1.86%-3.77
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
24W4559.1+0.1+0.17%-2.19
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W4459-0.9-1.5%-2.59
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W4359.9-1.3-2.12%-1.32
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24W4261.2-1-1.61%+0.68
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
24W4162.2-1.7-2.66%+2.21
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4063.9+0.2+0.31%+5.02
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W3963.7+2.9+4.77%+4.57
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
24W3860.8+2.2+3.75%-0.49
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W3758.6+1.1+1.91%-4.25
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W3657.5-3.7-6.05%-6.49
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W3561.2+2.8+4.79%-1.06
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
24W3458.4-1.6-2.67%-6.27
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
24W3360-1-1.64%-4.85
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
24W3261+0.3+0.49%-3.57
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
24W3160.7-0.3-0.49%-3.07
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W3061-1.1-1.77%-1.67
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
24W2962.100%+1.33
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W2862.1-2.7-4.17%+2.79
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
24W2764.8-1.3-1.97%+8.65
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
24W2666.1+4+6.44%+13.2
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.9
81.73
24W2562.1-0.3-0.48%+8.93
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
24W2462.4+0.2+0.32%+11.4
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
24W2362.2-4.9-7.3%+13.1
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2267.1-1.1-1.61%+24.2
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
24W2168.2+5.6+8.95%+29.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.77
24W2062.6+9.9+18.8%+22.2
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
24W1952.7-0.4-0.75%+5.17
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
24W1853.1+1.9+3.71%+6.47
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
24W1751.2+0.4+0.79%+3.19
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
24W1650.8-1.2-2.31%+2.63
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
24W1552+3.55+7.33%+5.17
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
24W1448.45+0.15+0.31%-1.24
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
24W1348.3-0.95-1.93%-1.34
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
24W1249.25+0.3+0.61%+0.71
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
24W1148.95-0.9-1.81%-0.2
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
24W1049.85+0.2+0.4%+2.19
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.42
68.29
24W0949.65+0.65+1.33%+2.58
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W0849+0.8+1.66%+1.99
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
24W0748.2-1.4-2.82%+0.95
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
24W0649.6-0.2-0.4%+4.36
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
24W0549.8+0.2+0.4%+5.57
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0449.6-0.5-1%+6.03
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
24W0350.1+3.1+6.6%+7.88
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W0247-0.1-0.21%+1.86
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
24W0147.1-0.55-1.15%+2.19
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
23W5247.65-3.45-6.75%+3.45
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W5151.1+5.6+12.3%+11.1
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
23W5045.5+0.6+1.34%-0.58
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
23W4944.9-0.1-0.22%-2.24
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W4845-0.15-0.33%-2.26
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
23W4745.15-0.2-0.44%-2.43
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
23W4645.35+0.35+0.78%-2.62
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
23W4545+0.3+0.67%-4.12
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
23W4444.7-0.45-1%-5.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
23W4345.15-1.1-2.38%-5.69
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
23W4246.25-0.05-0.11%-4.44
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W4146.3-0.45-0.96%-4.72
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W4046.75-0.25-0.53%-3.62
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
23W3947-0.9-1.88%-3.02
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3847.9+0.3+0.63%-0.88
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
23W3747.6+1.25+2.7%-1.02
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
23W3646.35-1.7-3.54%-3.22
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
23W3548.05-0.95-1.94%+0.16
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
23W3449-1.1-2.2%+1.98
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
23W3350.1-0.3-0.6%+5.12
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
23W3250.4-1.1-2.14%+6.29
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
23W3151.5-0.5-0.96%+8.92
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
23W3052+3.25+6.67%+10.3
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
23W2948.75+3.6+7.97%+3.73
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
23W2845.15-1.05-2.27%-4.12
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
23W2746.2+1+2.21%-3.36
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
23W2645.2+0.35+0.78%-6.35
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
23W2544.85-0.2-0.44%-8.06
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
23W2445.05-2.35-4.96%-8.63
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
23W2347.4-1.65-3.36%-4.09
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
23W2249.05+5.15+11.7%-0.73
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
23W2143.9-3.1-6.6%-11.9
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2047-1.6-3.29%-7.26
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W1948.6-1.3-2.61%-5.67
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
23W1849.900%-3.85
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W1749.9-0.1-0.2%-3.85
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W1650-4.4-8.09%-2.01
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
23W1554.4+2.2+4.21%+8.5
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
23W1452.2+0.3+0.58%+7.36
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W1351.9+0.2+0.39%+9.79
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
23W1251.7+5.2+11.2%+12.8
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
23W1146.5-0.8-1.69%+4.81
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
23W1047.3-7.1-13.1%+8.74
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W0954.4-0.6-1.09%+31.3
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W0855-3-5.17%+42
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W0758+4.5+8.41%+61.4
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W0653.5+3.6+7.21%+62.9
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W0549.9+11.4+29.6%+66.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
23W0338.500%+39.8
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W0238.5+3.8+11%+48.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.7+0.05+0.14%+43
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W5334.65+1.5+4.52%+51.2
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W5233.15+0.5+1.53%+53.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
22W5132.65-2.6-7.38%+60.1
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W5035.25+14.75+72%+83.4
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W4920.5+1.4+7.33%+14.9
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4819.1+0.2+1.06%+8.48
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W4718.9+1.3+7.39%+8.1
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W4617.6+0.4+2.33%+1.42
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
22W4517.2-0.05-0.29%-0.84
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22W4417.25+0.15+0.88%-0.62
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W4317.1-0.25-1.44%-1.66
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W4217.35+0.05+0.29%-0.35
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W4117.3-0.1-0.57%-0.62
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W4017.4-0.05-0.29%-0.13
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W3917.45+0.05+0.29%-0.04
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W3817.4+0.05+0.29%-0.62
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W3717.35-0.15-0.86%-0.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.500%+0.07
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W3517.5+0.3+1.74%-0.18
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W3417.2-0.3-1.71%-2.12
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W3317.5+0.15+0.86%-0.94
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22W3217.35-0.3-1.7%-1.68
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W3117.65+0.25+1.44%+0.13
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W3017.4+0.1+0.58%-1.01
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W2917.3-0.2-1.14%-1.45
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W2817.5-0.35-1.96%-0.22
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W2717.85-0.25-1.38%+1.89
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W2618.1+0.7+4.02%+3.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W2517.4+0.3+1.75%-0.15
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W2417.1-0.95-5.26%-1.88
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W2318.0500%+3.42
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W2218.05-0.35-1.9%+3.51
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W2118.4+1.15+6.67%+5.68
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W2017.25+0.15+0.88%-0.75
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
22W1917.1+0.1+0.59%-1.77
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817-0.1-0.58%-2.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
22W1717.100%-1.88
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W1617.1-0.15-0.87%-2.26
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W1517.25-0.05-0.29%-1.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W1417.3-0.15-0.86%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W1317.45+0.05+0.29%-0.59
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W1217.4-0.05-0.29%+1.28
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
22W1117.45-0.4-2.24%+3.94
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W1017.85+0.15+0.85%+8.82
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
22W0917.7-0.3-1.67%+10.7
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W0818+0.4+2.27%+15.4
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
22W0717.6+0.55+3.23%+15.9
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W0517.05-0.25-1.45%+15.4
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W0417.3-0.7-3.89%+19.9
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
22W0318+1.15+6.82%+27.9
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W0216.85-0.7-3.99%+23.5
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W0117.55-0.45-2.5%+32
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21W5218+5.4+42.9%+39.5
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.6+0.3+2.44%+0.89
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
21W5012.3-0.15-1.2%-1.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
21W4912.45-0.1-0.8%-0.61
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
21W4812.55-0.05-0.4%-0.09
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
21W4712.6+0.05+0.4%+0.09
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
21W4612.55+0.2+1.62%-0.34
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63