7455 樺緯物聯 / 乖離率河流圖(周)

7455 樺緯物聯

日期: 11/09

7455 樺緯物聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.3	46.4	+4.9	+10.56%	10.02%	46.4	51.4	46.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
81	401.7萬	38	2.13張/筆	49.58	2	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	23.26萬	2	2.5張/筆	46.52	-0.15 (-0.32%)

連續漲跌: 首日上漲 ( +4.9元 / +10.56%)

財報評分: 最新57分 / 平均58分

新聞及公告

• 樺緯物聯董事會通過2026年第2季財務報告 (公告訊息 09/03 17:10)

• 樺緯物聯內部稽核主管異動 (公告訊息 08/10 18:12)

• 樺緯物聯董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/09 01:10)

• 樺緯物聯董事會決議通過內部稽核主管任命案 (公告訊息 06/29 17:23)

7455 樺緯物聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7455 樺緯物聯均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	51.3	+4.9	+10.6%	+2.38	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
26W45	46.4	+0.6	+1.31%	-7.24	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
26W44	45.8	0	0%	-9	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
26W43	45.8	-2.2	-4.58%	-9.64	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
26W42	48	-1.7	-3.42%	-6.05	30.66	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
26W41	49.7	-1.5	-2.93%	-3.42	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
26W40	51.2	+0.2	+0.39%	-0.92	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
26W39	51	-0.5	-0.97%	-1.57	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
26W38	51.5	-0.8	-1.53%	-0.95	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
26W37	52.3	-0.5	-0.95%	-0.07	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
26W36	52.8	-0.5	-0.94%	+0.34	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
26W35	53.3	+1	+1.91%	+0.3	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
26W34	52.3	+2.1	+4.18%	-2.52	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.12
26W33	50.2	-0.2	-0.4%	-7.82	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
26W32	50.4	0	0%	-9.33	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
26W31	50.4	-0.7	-1.37%	-11	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
26W30	51.1	-1.7	-3.22%	-11.6	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
26W29	52.8	+0.3	+0.57%	-10.7	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	52.5	-0.5	-0.94%	-12.2	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
26W27	53	-0.3	-0.56%	-12.4	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
26W26	53.3	-2.7	-4.82%	-12.9	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
26W25	56	0	0%	-9.52	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
26W24	56	-3.5	-5.88%	-10.2	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
26W23	59.5	-0.5	-0.83%	-5.39	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
26W22	60	-2.8	-4.46%	-4.99	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
26W21	62.8	-2	-3.09%	-1.2	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
26W20	64.8	+0.8	+1.25%	+1.9	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
26W19	64	-1.5	-2.29%	+0.58	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
26W18	65.5	-2.8	-4.1%	+2.69	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
26W17	68.3	+6.6	+10.7%	+7.12	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
26W16	61.7	-0.3	-0.48%	-2.81	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
26W15	62	0	0%	-2.69	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
26W14	62	0	0%	-2.77	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
26W13	62	-0.5	-0.8%	-2.83	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
26W12	62.5	0	0%	-2.11	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
26W11	62.5	-0.4	-0.64%	-2.11	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	62.9	-2.4	-3.68%	-1.52	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
26W09	65.3	+2.1	+3.32%	+2.25	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
26W07	63.2	-2.1	-3.22%	-0.74	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
26W06	65.3	-0.7	-1.06%	+2.6	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
26W05	66	+0.8	+1.23%	+3.32	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
26W04	65.2	+0.5	+0.77%	+1.57	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
26W03	64.7	0	0%	+0.05	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
26W02	64.7	+2	+3.19%	-0.91	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
26W01	62.7	+0.2	+0.32%	-4.81	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
25W52	62.5	0	0%	-6.3	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
25W51	62.5	0	0%	-7.44	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
25W50	62.5	-0.3	-0.48%	-8.77	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
25W49	62.8	0	0%	-9.5	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
25W48	62.8	0	0%	-11	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
25W47	62.8	-0.1	-0.16%	-12.6	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
25W46	62.9	-5.4	-7.91%	-14	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
25W45	68.3	-1.8	-2.57%	-8.15	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
25W44	70.1	-1.3	-1.82%	-6.83	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	71.4	-1.4	-1.92%	-6.02	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
25W42	72.8	+0.6	+0.83%	-4.68	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
25W41	72.2	-1.3	-1.77%	-6.06	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
25W40	73.5	+0.3	+0.41%	-5.15	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
25W39	73.2	-2.1	-2.79%	-6.01	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
25W38	75.3	+1.3	+1.76%	-3.84	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
25W37	74	-4	-5.13%	-5.91	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
25W36	78	-1.4	-1.76%	-1.2	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
25W35	79.4	0	0%	+0.4	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
25W34	79.4	+0.3	+0.38%	+0.32	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
25W33	79.1	-0.6	-0.75%	-0.14	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
25W32	79.7	0	0%	+0.53	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
25W31	79.7	+3.1	+4.05%	+0.47	47.6	55.53	63.46	71.4	79.33	87.26	95.2	103.1	111.1
25W30	76.6	-2.4	-3.04%	-3.51	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
25W29	79	-1.5	-1.86%	-0.85	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
25W28	80.5	+2	+2.55%	+0.88	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
25W27	78.5	-0.3	-0.38%	-1.43	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
25W26	78.8	-0.9	-1.13%	-1.62	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	79.7	+1.8	+2.31%	-1.18	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.9	112.9
25W24	77.9	-1.9	-2.38%	-3.89	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
25W23	79.8	-0.4	-0.5%	-2.21	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
25W22	80.2	0	0%	-2.23	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
25W21	80.2	+0.2	+0.25%	-2.67	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
25W20	80	-0.4	-0.5%	-3.27	49.62	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
25W19	80.4	0	0%	-2.93	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
25W18	80.4	0	0%	-3.69	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
25W17	80.4	-0.2	-0.25%	-3.96	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
25W16	80.6	+2.2	+2.81%	-3.77	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
25W15	78.4	-6.1	-7.22%	-7.41	50.81	59.27	67.74	76.21	84.68	93.14	101.6	110.1	118.5
25W14	84.5	-1.5	-1.74%
25W13	86	+1.1	+1.3%
25W12	84.9	-0.1	-0.12%
25W11	85	-0.4	-0.47%
25W10	85.4	+0.4	+0.47%
25W09	85	+0.8	+0.95%
25W08	84.2	+2.7	+3.31%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	81.5	-7.5	-8.43%
25W06	89	+5.6	+6.71%
25W04	83.4	+2.5	+3.09%
25W03	80.9	-11.7	-12.6%
25W02	92.6	0	0%

7455 樺緯物聯 / 乖離率河流圖(周)

7455 樺緯物聯

新聞及公告

7455 樺緯物聯 均線乖離率河流圖

7455 樺緯物聯 均線乖離率河流圖(周線圖)

7455 樺緯物聯均線乖離率河流圖

7455 樺緯物聯均線乖離率河流圖(周線圖)