≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / 乖離率河流圖(周)

7443 凡事康

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.118.1100%0%8.118.118.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

7443 凡事康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.1100%-3.88
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
26W458.11-0.07-0.86%-4.79
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
26W448.18-0.32-3.76%-4.9
5.161
6.021
6.881
7.741
8.602
9.462
10.32
11.18
12.04
26W438.500%-2.33
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
26W428.5+0.37+4.55%-3.44
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
26W418.1300%-8.5
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
26W408.13-0.12-1.45%-10.3
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
26W398.25-0.25-2.94%-10.3
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
26W388.5+0.01+0.12%-8.51
5.574
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
26W378.49-0.45-5.03%-9.44
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
26W368.94-0.01-0.11%-5.53
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25
26W358.95+0.05+0.56%-6.49
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
26W348.9-0.25-2.73%-7.57
5.778
6.74
7.703
8.666
9.629
10.59
11.56
12.52
13.48
26W339.15-0.05-0.54%-5.48
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.58
13.55
26W329.2-0.3-3.16%-5.23
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
26W319.5-0.3-3.06%-3.29
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
26W309.8+0.23+2.4%-0.97
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.86
13.85
26W299.57-0.93-8.86%-4.23
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.5+0.72+7.36%+4.65
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
26W279.78+0.28+2.95%-1.48
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.9
13.9
26W269.5-0.1-1.04%-3.81
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
26W259.6-0.03-0.31%-2.83
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
26W249.63-0.72-6.96%-2.37
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
26W2310.35+0.65+6.7%+5.35
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
26W229.7+0.13+1.36%-0.69
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
26W219.57+0.07+0.74%-1.94
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
26W209.5-1.2-11.2%-2.98
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
26W1910.7+0.25+2.39%+8.81
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
26W1810.45-0.6-5.43%+6.85
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
26W1711.05+0.95+9.41%+13.7
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
26W1610.1+0.98+10.7%+5.17
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
26W159.1200%-3.98
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
26W149.12-0.43-4.5%-4.05
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W139.55+0.16+1.7%+0.55
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
26W129.39+0.27+2.96%-0.39
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.25
13.2
26W119.12-0.48-5%-2.35
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.600%+3.45
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
26W099.6-0.39-3.9%+4.24
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
26W079.99-0.06-0.6%+9.39
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
26W0610.05+0.05+0.5%+10.9
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
26W0510+0.37+3.84%+11.1
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
26W049.63+0.05+0.52%+7.39
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
26W039.58+0.85+9.74%+6.58
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.68
12.58
26W028.73-0.47-5.11%-3.31
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
26W019.2+0.17+1.88%+0.89
5.471
6.383
7.295
8.207
9.118
10.03
10.94
11.85
12.77
25W529.03+0.4+4.63%-1.76
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
25W518.63+0.38+4.61%-6.79
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
25W508.25-0.1-1.2%-11.9
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W498.35-0.33-3.8%-12.4
5.718
6.67
7.623
8.576
9.529
10.48
11.44
12.39
13.34
25W488.68+0.08+0.93%-10.2
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
25W478.6-0.45-4.97%-12
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
25W469.05-0.2-2.16%-8.71
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
25W459.25-0.35-3.65%-7.73
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W449.6-0.3-3.03%-5.15
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.9-0.2-1.98%-2.85
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
25W4210.1+0.2+2.02%-1.34
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
25W419.9-0.25-2.46%-3.21
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25W4010.15+0.25+2.53%-0.88
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
25W399.9-0.15-1.49%-3.28
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
25W3810.05-0.3-2.9%-2.08
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
25W3710.35+0.2+1.97%+0.66
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
25W3610.15+0.17+1.7%-1.43
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
25W359.98-0.52-4.95%-3.66
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
25W3410.500%+0.71
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
25W3310.500%+0.41
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
25W3210.500%+0.12
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
25W3110.500%-0.18
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
25W3010.5+0.51+5.11%-0.21
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
25W299.99-0.06-0.6%-5.13
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W2810.05-0.05-0.5%-4.95
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
25W2710.1-0.15-1.46%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25W2610.25-0.05-0.49%-4.03
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.88
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.3-0.25-2.37%-3.95
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
25W2410.55-0.4-3.65%-1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W2310.95+0.1+0.92%+1.61
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W2210.85-0.05-0.46%+0.5
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
25W2110.900%+1.07
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W2010.900%+0.5
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
25W1910.9+0.35+3.32%+0.21
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
25W1810.55-0.05-0.47%-2.73
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
25W1710.6+0.05+0.47%-2.44
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
25W1610.55+0.15+1.44%-2.94
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W1510.4-0.75-6.73%-4.28
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
25W1411.15+0.35+3.24%+2.62
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
25W1310.8+0.15+1.41%-0.39
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
25W1210.65-0.25-2.29%-1.35
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
25W1110.9-0.3-2.68%+1.29
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
25W1011.2+0.5+4.67%+4.45
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
25W0910.7-1-8.55%+0.32
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
25W0811.7+0.4+3.54%+10.1
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.3+0.8+7.62%+7.42
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
25W0610.5-0.3-2.78%+0.37
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
25W0410.8+0.15+1.41%+3.2
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
25W0310.65+0.15+1.43%+2.18
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
25W0210.5+0.1+0.96%+1
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
25W0110.4-0.45-4.15%+0.41
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
24W5210.85+0.65+6.37%+5.16
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
24W5110.200%-0.77
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
24W5010.2-0.2-1.92%-0.57
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
24W4910.4-0.05-0.48%+1.23
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
24W4810.45+0.25+2.45%+1.79
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
24W4710.2-0.1-0.97%-0.53
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
24W4610.3-0.25-2.37%+0.37
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
24W4510.5500%+2.88
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
24W4410.55+0.3+2.93%+3.15
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
24W4310.25-0.05-0.49%+0.48
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
24W4210.3+0.3+3%+1.01
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
24W4110+0.12+1.21%-1.86
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.88-0.47-4.54%-3.44
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
24W3910.35+0.42+4.23%+0.73
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24W389.93-0.47-4.52%-4.22
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
24W3710.4+0.1+0.97%-0.07
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
24W3610.300%-1.25
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
24W3510.300%-1.29
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
24W3410.3+0.1+0.98%-1.33
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
24W3310.200%-2.32
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
24W3210.200%-2.1
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24W3110.200%-2
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
24W3010.200%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W2910.2-0.35-3.32%-1.85
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W2810.55+0.1+0.96%+1.29
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
24W2710.45-1.1-9.52%+0.22
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.55
14.6
24W2611.55+1.1+10.5%+10.9
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24W2510.45-0.25-2.34%+1.19
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
24W2410.7+0.35+3.38%+3.97
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
24W2310.3500%+1.21
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.3500%+1.55
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
24W2110.35+0.45+4.55%+2.09
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
24W209.9-0.15-1.49%-1.83
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
24W1910.05-0.05-0.5%+0.11
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
24W1810.100%+1.16
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
24W1710.1-0.4-3.81%+1.74
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.9
13.9
24W1610.5-0.2-1.87%+6.1
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.86
13.85
24W1510.7+0.35+3.38%+8.8
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.78
13.77
24W1410.3500%+6.24
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.66
13.64
24W1310.35+0.36+3.6%+6.79
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W129.99+0.14+1.42%+3.36
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
24W119.85-0.05-0.51%+1.78
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
24W109.9+0.24+2.48%+2.22
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
24W099.66+0.01+0.1%-0.34
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
24W089.65+0.35+3.76%-0.67
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
24W079.3-0.05-0.53%-4.2
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
24W069.3500%-3.84
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
24W059.35-0.35-3.61%-3.84
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.700%-0.36
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.65
13.63
24W039.7+0.2+2.11%-0.5
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24W029.5-0.2-2.06%-2.78
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
24W019.7-0.3-3%-1.12
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23W5210-0.15-1.48%+2.02
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
23W5110.15+0.2+2.01%+3.56
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
23W509.95-0.05-0.5%+1.63
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
23W4910+0.05+0.5%+1.94
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
23W489.95+0.4+4.19%+1.36
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
23W479.55+0.05+0.53%-2.57
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
23W469.5+0.15+1.6%-3.25
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
23W459.35-0.15-1.58%-4.93
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.78
13.77
23W449.5-0.39-3.94%-4
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.86
13.85
23W439.89-0.1-1%-0.45
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
23W429.99-0.01-0.1%+0.32
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
23W4110+0.4+4.17%+0.29
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
23W409.6-0.39-3.9%-3.38
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
23W399.99-0.01-0.1%+0.39
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810-0.2-1.96%+0.48
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
23W3710.2+0.1+0.99%+2.37
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
23W3610.1+0.35+3.59%+1.41
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
23W359.75-0.03-0.31%-2.15
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
23W349.78+0.08+0.82%-1.8
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
23W339.7-0.45-4.43%-2.99
6
6.999
7.999
8.999
9.999
11
12
13
14
23W3210.15+0.15+1.5%+1.2
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23W3110-0.2-1.96%+0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W3010.2+0.05+0.49%+2.18
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
23W2910.15+0.6+6.28%+1.52
5.999
6.998
7.998
8.998
9.998
11
12
13
14
23W289.55-0.25-2.55%-4.59
6.006
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
23W279.8-0.2-2%-2.58
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
23W2610-0.15-1.48%-0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W2510.1500%+0.9
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
23W2410.1500%+1.17
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
23W2310.15+0.46+4.75%+1.38
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W229.69-0.61-5.92%-3.22
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W2110.3+0.2+1.98%+1.93
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.1+0.47+4.88%-0.81
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
23W199.63-0.27-2.73%-4.68
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
23W189.9-0.5-4.81%-1.61
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
23W1710.4+0.1+0.97%+3.98
6.001
7.001
8.001
9.001
10
11
12
13
14
23W1610.3+0.1+0.98%+4.02
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W1510.2+0.2+2%+3.97
5.886
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
23W1410+0.2+2.04%+2.8
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
23W139.800%+1.45
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
23W129.8-0.09-0.91%+1.99
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
23W119.89-0.26-2.56%+3.47
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
23W1010.15-0.75-6.88%+6.83
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
23W0910.9-0.4-3.54%+15.7
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
23W0811.3+2.24+24.7%+21.7
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
23W079.06-0.05-0.55%-0.67
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
23W069.1100%-0.19
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
23W059.1100%-0.23
5.478
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
23W039.1100%-0.26
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
23W029.11-0.01-0.11%-0.29
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.1200%+0.14
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
22W539.12-0.02-0.22%+0.48
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
22W529.1400%+1.04
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
22W519.1400%+1.73
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
22W509.1400%+2.46
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
22W499.1400%+2.86
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
22W489.1400%+3.29
5.309
6.194
7.079
7.964
8.848
9.733
10.62
11.5
12.39
22W479.1400%+3.42
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
22W469.14-0.01-0.11%+3.55
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
22W459.1500%+3.64
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
22W449.1500%+3.67
5.296
6.178
7.061
7.944
8.826
9.709
10.59
11.47
12.36
22W439.15+0.43+4.93%+3.31
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
22W428.7200%-1.89
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
22W418.72-0.01-0.11%-2.59
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
22W408.73+0.39+4.68%-3.12
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
22W398.34+0.03+0.36%-8.06
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
22W388.31-0.38-4.37%-9.28
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W378.69+0.04+0.46%-6.07
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.65-0.35-3.89%-7.36
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
22W35900%-4.67
5.664
6.609
7.553
8.497
9.441
10.38
11.33
12.27
13.22
22W349-0.16-1.75%-5.09
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
22W339.16+0.04+0.44%-3.56
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
22W329.12-0.43-4.5%-3.95
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
22W319.5500%+0.7
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
22W309.5500%+0.66
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
22W299.55+0.05+0.53%+0.66
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
22W289.500%+0.13
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
22W279.500%+0.09
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
22W269.500%+0.05
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
22W259.5-0.3-3.06%+0.01
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
22W249.8-0.2-2%+3.12
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
22W2310+0.45+4.71%+5.44
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
22W229.55+0.35+3.8%+0.86
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
22W219.2+0.08+0.88%-2.84
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
22W209.12+0.15+1.67%-4.15
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
22W198.97-0.63-6.56%-6.28
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.6+0.05+0.52%-0.42
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
22W179.5500%-1.16
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
22W169.5500%-1.71
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
22W159.5500%-2.06
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
22W149.5500%-2.17
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
22W139.5500%-2.27
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
22W129.5500%-2.31
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
22W119.55-0.25-2.55%-2.04
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
22W109.8+0.25+2.62%+0.8
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
22W099.55-0.25-2.55%-1.38
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
22W089.8-0.05-0.51%+1.44
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
22W079.85-0.03-0.3%+2.12
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
22W059.8800%+2.64
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
22W049.88-0.37-3.61%+2.7
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22W0310.25+0.25+2.5%+6.68
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
22W0210+0.3+3.09%+4.51
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
22W019.7+0.02+0.21%+1.74
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
21W529.68+0.08+0.83%+1.52
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.6+0.4+4.35%+0.66
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
21W509.200%-3.96
5.748
6.705
7.663
8.621
9.579
10.54
11.5
12.45
13.41
21W499.2-0.1-1.08%-4.8
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
21W489.3+0.05+0.54%-4.52
5.844
6.819
7.793
8.767
9.741
10.71
11.69
12.66
13.64
21W479.25-0.35-3.65%-5.5
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.72
13.7
21W469.600%-2.04
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72