≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / 乖離率河流圖(周)

7427 華上生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6058.2+1.8+3.09%4.47%58.260.457.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83491萬89929股/筆59.354.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4862,702萬4701.03張/筆55.56-1.6 (-2.68%)

連續漲跌: 連5跌→漲  ( +1.8元 / +3.09%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

7427 華上生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660+1.8+3.09%-11.3
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
26W4558.2-5.8-9.06%-15.1
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
26W4464+3.5+5.79%-7.86
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
26W4360.5-2.4-3.82%-13.3
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
26W4262.9-3.2-4.84%-11.3
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
26W4166.1-4.2-5.97%-7.19
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
26W4070.3-0.6-0.85%+0.55
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
26W3970.9-1.6-2.21%+4.91
40.55
47.31
54.06
60.82
67.58
74.34
81.1
87.86
94.61
26W3872.5+1.2+1.68%+11.3
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
26W3771.3-3-4.04%+13.8
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
26W3674.3-1.2-1.59%+24.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
26W3575.5+2.5+3.42%+32.8
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
26W3473+1.1+1.53%+35.2
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
26W3371.9+2.1+3.01%+39.8
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
26W3269.8+2+2.95%+42.2
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
26W3167.8-7.3-9.72%+45.1
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
26W3075.1+7.7+11.4%+67.8
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
26W2967.4+18.3+37.3%+59.4
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.1+9.15+22.9%+24.4
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W2739.95+1.05+2.7%+4.91
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
26W2638.9-1.4-3.47%+4.18
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W2540.3+5.3+15.1%+9.74
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
26W2435-0.35-0.99%-2.86
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
26W2335.35-3.15-8.18%-1.26
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W2238.5-1.05-2.65%+8.05
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
26W2139.55-1.85-4.47%+12.1
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
26W2041.4+2.3+5.88%+18.7
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
26W1939.1-3.1-7.35%+13.7
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
26W1842.2-0.8-1.86%+23.6
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W1743+12.15+39.4%+26.9
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W1630.85-0.1-0.32%-8.32
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W1530.95+0.65+2.15%-8.09
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W1430.3-0.6-1.94%-10.2
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26W1330.9-0.4-1.28%-9.24
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
26W1231.3-0.7-2.19%-8.97
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W1132-1.15-3.47%-7.98
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.15-0.8-2.36%-5.17
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
26W0933.95-0.2-0.59%-3.12
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
26W0734.15-1.05-2.98%-3.44
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26W0635.2-0.8-2.22%-2.24
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
26W0536-2.6-6.74%-0.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
26W0438.6-1.5-3.74%+8.02
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
26W0340.1+8.95+28.7%+13.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W0231.15-0.8-2.5%-10.3
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
26W0131.95-2.2-6.44%-7.71
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
25W5234.15-1.15-3.26%-1.15
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
25W5135.3-1.1-3.02%+2.97
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
25W5036.4+2.05+5.97%+7.44
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
25W4934.35+0.1+0.29%+2.81
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
25W4834.25-3.9-10.2%+3.07
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25W4738.15-4.35-10.2%+15.3
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
25W4642.5+6.95+19.5%+29.8
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
25W4535.55+3.45+10.7%+10.9
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W4432.1+0.5+1.58%+0.24
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.6-2.2-6.51%-2.26
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
25W4233.8+3.85+12.9%+3.05
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W4129.95-1.05-3.39%-9.58
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W4031+0.3+0.98%-6.94
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
25W3930.7+0.6+1.99%-8.53
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
25W3830.1-0.2-0.66%-11.5
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W3730.3-1.7-5.31%-12.3
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
25W3632-0.25-0.78%-8.83
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W3532.25-1.4-4.16%-9.33
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W3433.65+0.1+0.3%-6.73
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W3333.55-1.75-4.96%-8.05
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
25W3235.3-0.8-2.22%-3.96
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
25W3136.1-1.6-4.24%-2.16
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
25W3037.7-0.3-0.79%+1.37
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W2938+5.6+17.3%+2.33
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
25W2832.4-1.85-5.4%-12.7
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
25W2734.25-2.25-6.16%-8.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W2636.5-0.45-1.22%-3.75
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.95-0.7-1.86%-3.51
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W2437.65-0.45-1.18%-3.6
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
25W2338.1-0.75-1.93%-3.66
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W2238.85-0.15-0.38%-2.64
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
25W2139+2+5.41%-2.95
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
25W2037-0.15-0.4%-8.36
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
25W1937.15-2.8-7.01%-8.54
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
25W1839.95+3+8.12%-2.18
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W1736.95-0.75-1.99%-8.27
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
25W1637.7+0.9+2.45%-5.5
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W1536.8-3.6-8.91%-6.73
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
25W1440.4-0.9-2.18%+2.86
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
25W1341.3-5.6-11.9%+6.3
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
25W1246.9+2.9+6.59%+22
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
25W1144+1.25+2.92%+17
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W1042.75+0.25+0.59%+15.5
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
25W0942.5+1+2.41%+16.3
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W0841.5+1.35+3.36%+15.2
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740.15+0.15+0.37%+12.6
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W0640+7.3+22.3%+13.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0432.7+0.8+2.51%-6.75
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25W0331.9-0.1-0.31%-10.1
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W0232-2.5-7.25%-10.5
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
25W0134.5-0.4-1.15%-4.04
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
24W5234.9-0.95-2.65%-3.03
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W5135.85-0.3-0.83%-0.63
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W5036.15-0.15-0.41%+0.38
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W4936.3-0.15-0.41%+0.98
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W4836.45+0.55+1.53%+1.43
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
24W4735.9-0.75-2.05%-0.7
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24W4636.65+1.05+2.95%+0.89
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
24W4535.6-1.35-3.65%-2.75
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W4436.95-1.2-3.15%-0.33
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W4338.15+2.85+8.07%+2.33
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
24W4235.3+0.6+1.73%-6.16
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24W4134.7-0.3-0.86%-9.2
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035-1-2.78%-10.5
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24W3936+1+2.86%-10.2
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W3835-0.3-0.85%-15
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
24W3735.3-0.85-2.35%-16.9
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
24W3636.15-3.15-8.02%-16.8
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
24W3539.3+1.15+3.01%-11.5
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
24W3438.15-2.15-5.33%-15.4
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
24W3340.3-1.35-3.24%-12.2
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
24W3241.65+2+5.04%-11
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
24W3139.65-2.85-6.71%-16.8
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
24W3042.5-0.6-1.39%-13
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
24W2943.1-3-6.51%-13.7
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24W2846.1-2.1-4.36%-9.55
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24W2748.2-1.75-3.5%-7.22
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W2649.95-2.05-3.94%-5.94
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.04
74.35
24W2552+4.1+8.56%-2.96
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
24W2447.9-0.6-1.24%-9.98
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
24W2348.500%-9
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.500%-9.26
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24W2148.5-3.5-6.73%-9.74
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
24W2052-0.8-1.52%-4.15
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
24W1952.8-2.2-4%-2.35
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
24W1855-2-3.51%+2.13
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
24W1757+0.9+1.6%+6.72
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
24W1656.1-2.8-4.75%+5
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
24W1558.9-4.3-6.8%+10.4
32
37.33
42.67
48
53.33
58.67
64
69.34
74.67
24W1463.2+7+12.5%+18.3
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
24W1356.2+9.05+19.2%+5.05
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.89
24W1247.15-1.85-3.78%-13.2
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
24W1149-1.5-2.97%-12.4
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
24W1050.5-1.7-3.26%-12.2
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
24W0952.2-3-5.43%-11.6
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W0855.2+5.55+11.2%-9.28
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W0749.65-0.35-0.7%-20.4
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
24W0650+0.75+1.52%-21.9
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.28
89.68
24W0549.25-7.95-13.9%-24.8
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.2+2.3+4.19%-14.7
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
24W0354.9-5.3-8.8%-19.5
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W0260.2-3.8-5.94%-13.6
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
24W0164-2.8-4.19%-9.78
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
23W5266.8-1.2-1.76%-7.25
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W5168-2.2-3.13%-6.92
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
23W5070.2-0.1-0.14%-5.01
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W4970.3-5-6.64%-5.95
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
23W4875.300%-0.34
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
23W4775.3+4+5.61%-0.81
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
23W4671.3+2.6+3.78%-5.61
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
23W4568.7-1-1.43%-9.02
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
23W4469.7-2.2-3.06%-8.1
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
23W4371.9-2-2.71%-6.21
46
53.66
61.33
69
76.66
84.33
91.99
99.66
107.3
23W4273.9-2.9-3.78%-5.17
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
23W4176.8-1.3-1.66%-2.94
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
23W4078.1-2.1-2.62%-3.28
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
23W3980.2+1.2+1.52%-2.71
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3879-2.2-2.71%-5.94
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
23W3781.2+0.4+0.5%-5.74
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
23W3680.8+0.8+1%-7.84
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
23W3580+9.6+13.6%-10.2
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
23W3470.4-0.5-0.71%-22.1
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
23W3370.9-2.2-3.01%-23.7
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
23W3273.1-7.2-8.97%-22.5
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
23W3180.3-8.1-9.16%-15.7
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
23W3088.4-1-1.12%-7.79
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
23W2989.4-8.5-8.68%-7.02
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
23W2897.9-2.1-2.1%+1.88
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
23W27100-0.5-0.5%+5.67
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
23W26100.5-6.5-6.07%+8.04
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
23W25107+6+5.94%+16.9
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
23W24101+1.6+1.61%+12.9
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
23W2399.4+2.8+2.9%+12.5
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
23W2296.6-7.4-7.12%+10.3
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
23W21104+15.4+17.4%+20
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2088.6+3.3+3.87%+3.9
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
23W1985.3-2.9-3.29%+1.64
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
23W1888.2-3.8-4.13%+7.6
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
23W1792+3.3+3.72%+15.4
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
23W1688.7+9.7+12.3%+15.1
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
23W157900%+5.59
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
23W1479-2-2.47%+8.24
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
23W1381+0.9+1.12%+12.9
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W1280.1-6.2-7.18%+15.4
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W1186.3-3.9-4.32%+27.5
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
23W1090.2+6.4+7.64%+39.8
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
23W0983.8-2.6-3.01%+38.1
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W0886.4+15.4+21.7%+50.9
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
23W0771+11.1+18.5%+32.4
32.18
37.54
42.91
48.27
53.63
59
64.36
69.73
75.09
23W0659.9+0.5+0.84%+18.1
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
23W0559.4+2.4+4.21%+21.9
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
23W0357-2.5-4.2%+22
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
23W0259.5+4.3+7.79%+32.1
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0155.2-7.6-12.1%+27.6
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
22W5362.8+12.2+24.1%+50.1
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
22W5250.6-7.5-12.9%+26.5
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22W5158.1+13.2+29.4%+48.4
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
22W5044.9+4.4+10.9%+19.2
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W4940.5+1.45+3.71%+8.88
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
22W4839.05-0.25-0.64%+5.17
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W4739.3+5.95+17.8%+6.07
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
22W4633.35-0.6-1.77%-9.55
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
22W4533.95+0.7+2.11%-8.43
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W4433.25-1.75-5%-10.6
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W4335-1.25-3.45%-6.42
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W4236.25-0.75-2.03%-2.88
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W4137-1.95-5.01%-0.19
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22W4038.95-0.5-1.27%+6.1
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
22W3939.45+0.8+2.07%+9.01
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
22W3838.65-0.2-0.51%+8.46
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W3738.85-0.8-2.02%+10.4
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.65+1.65+4.34%+13.8
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W3538+1+2.7%+10.2
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22W3437+1+2.78%+7.81
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
22W3336+0.35+0.98%+4.94
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
22W3235.65-0.1-0.28%+3.63
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W3135.75+1.75+5.15%+3.25
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W3034+1.05+3.19%-2.32
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W2932.95+0.6+1.85%-6.24
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
22W2832.35+0.2+0.62%-8.91
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W2732.15-0.1-0.31%-10.7
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
22W2632.25-0.65-1.98%-11.9
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
22W2532.9-1.5-4.36%-11.6
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22W2434.4-0.6-1.71%-8.99
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
22W2335-0.75-2.1%-8.62
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W2235.75-1.05-2.85%-7.75
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
22W2136.8-0.45-1.21%-5.96
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
22W2037.25-1.3-3.37%-5.82
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
22W1938.55+0.4+1.05%-3.4
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.15-0.2-0.52%-4.59
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
22W1738.35+0.55+1.46%-4.35
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
22W1637.8-1.05-2.7%-6.34
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
22W1538.85-1.15-2.87%-4.14
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
22W144000%-1.78
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
22W1340-0.45-1.11%-1.99
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
22W1240.45-0.5-1.22%-2.03
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
22W1140.95+0.05+0.12%-0.27
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W1040.9+0.25+0.62%+0.26
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W0940.65-1.65-3.9%+0.48
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W0842.3+0.45+1.08%+5.48
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
22W0741.85+2.3+5.82%+6.05
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W0539.55-0.05-0.13%+1.16
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
22W0439.6-2.15-5.15%+1.54
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W0341.75+1.75+4.38%+7.51
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
22W0240-1.45-3.5%+3.74
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
22W0141.45+0.35+0.85%+7.62
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
21W5241.1-5.1-11%+6.99
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5146.2+8.7+23.2%+20.5
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
21W5037.5+0.05+0.13%-1.04
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
21W4937.45+0.95+2.6%-1.62
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
21W4836.5+0.4+1.11%-4.74
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
21W4736.1+2.15+6.33%-6.46
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
21W4633.95-3.15-8.49%-12.7
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47