6874 倍力 / 乖離率河流圖(周)

6874 倍力

日期: 11/11

6874 倍力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.3	68	+1.3	+1.91%	2.94%	67.4	69.4	67.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	85.1萬	22	561股/筆	68.93	3.18	16.34	2.91
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	321.3萬	229	203張/筆	68.99	-0.8 (-1.16%)

連續漲跌: 首日上漲 ( +1.3元 / +1.91%)

財報評分: 最新30分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 倍力董事會決議設置提名委員會 (公告訊息 11/06 16:58)

• 倍力董事會通過2026年第三季財務報告 (公告訊息 11/06 16:58)

• 台數科導入倍力資訊「碳管家」逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6874 倍力均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	69.3	+1.2	+1.76%	-4.15	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
26W45	68.1	-7.4	-9.8%	-6.57	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
26W44	75.5	-1.9	-2.45%	+2.55	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
26W43	77.4	+7	+9.94%	+4.97	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
26W42	70.4	+0.1	+0.14%	-4.73	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
26W41	70.3	-0.1	-0.14%	-5.87	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
26W40	70.4	+0.5	+0.72%	-7.02	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
26W39	69.9	+0.8	+1.16%	-8.84	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
26W38	69.1	+1.2	+1.77%	-11.1	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
26W37	67.9	-1.9	-2.72%	-14	47.4	55.29	63.19	71.09	78.99	86.89	94.79	102.7	110.6
26W36	69.8	-13	-15.7%	-12.9	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
26W35	82.8	+3.8	+4.81%	+2.02	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
26W34	79	+2	+2.6%	-2.31	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
26W33	77	-0.6	-0.77%	-4.97	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
26W32	77.6	+0.6	+0.78%	-4.69	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
26W31	77	-2.4	-3.02%	-6.81	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
26W30	79.4	-1.3	-1.61%	-4.9	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
26W29	80.7	-3	-3.58%	-4.23	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	83.7	+0.8	+0.97%	-1.39	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
26W27	82.9	-1.1	-1.31%	-2.72	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
26W26	84	-1.1	-1.29%	-1.55	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
26W25	85.1	+1.8	+2.16%	-0.77	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
26W24	83.3	+0.7	+0.85%	-3.13	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
26W23	82.6	+3.6	+4.56%	-3.92	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
26W22	79	-2	-2.47%	-7.28	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
26W21	81	-1.1	-1.34%	-4.13	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
26W20	82.1	-11.3	-12.1%	-1.6	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
26W19	93.4	+5.2	+5.9%	+14.1	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
26W18	88.2	-1.2	-1.34%	+10.8	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
26W17	89.4	+0.7	+0.79%	+14.8	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
26W16	88.7	+0.6	+0.68%	+16.4	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
26W15	88.1	+3.8	+4.51%	+18.2	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
26W14	84.3	-5.4	-6.02%	+15.6	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
26W13	89.7	+1.6	+1.82%	+25.2	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
26W12	88.1	+5.1	+6.14%	+25.6	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
26W11	83	+10.4	+14.3%	+21	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	72.6	+2.8	+4.01%	+7.15	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
26W09	69.8	+2.5	+3.71%	+2.98	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
26W07	67.3	+5.5	+8.9%	-1.11	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
26W06	61.8	-1.6	-2.52%	-9.67	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
26W05	63.4	-2.7	-4.08%	-8.36	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
26W04	66.1	-1.4	-2.07%	-5.29	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
26W03	67.5	+0.2	+0.3%	-4.07	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
26W02	67.3	+0.2	+0.3%	-4.42	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
26W01	67.1	-0.6	-0.89%	-4.92	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
25W52	67.7	-2.2	-3.15%	-4.26	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
25W51	69.9	+1.3	+1.9%	-1.63	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
25W50	68.6	-3.1	-4.32%	-3.99	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
25W49	71.7	-1.2	-1.65%	-0.46	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
25W48	72.9	-0.5	-0.68%	+0.69	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W47	73.4	+1.4	+1.94%	+0.85	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
25W46	72	+0.2	+0.28%	-1.53	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
25W45	71.8	+0.5	+0.7%	-2.44	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
25W44	71.3	-2.2	-2.99%	-3.93	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	73.5	+5.3	+7.77%	-2.55	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
25W42	68.2	-1.1	-1.59%	-10.9	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
25W41	69.3	+0.3	+0.43%	-11.2	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
25W40	69	-3.2	-4.43%	-13.6	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
25W39	72.2	-2.8	-3.73%	-11.4	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
25W38	75	-1.1	-1.45%	-9.35	49.64	57.92	66.19	74.46	82.74	91.01	99.29	107.6	115.8
25W37	76.1	-0.4	-0.52%	-9.06	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
25W36	76.5	-1.4	-1.8%	-9.31	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
25W35	77.9	+0.2	+0.26%	-8.38	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
25W34	77.7	-0.5	-0.64%	-9.11	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
25W33	78.2	-1.7	-2.13%	-9.05	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
25W32	79.9	-7.1	-8.16%	-7.51	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
25W31	87	-0.8	-0.91%	+0.34	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
25W30	87.8	-0.1	-0.11%	+1.51	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
25W29	87.9	-5.4	-5.79%	+2.11	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
25W28	93.3	+3.3	+3.67%	+9.15	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
25W27	90	+1.7	+1.93%	+6.85	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
25W26	88.3	+1	+1.15%	+4.78	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.5	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	87.3	+2.5	+2.95%	+3.29	50.71	59.16	67.61	76.06	84.52	92.97	101.4	109.9	118.3
25W24	84.8	-0.4	-0.47%	-0.24	51	59.5	68	76.5	85	93.5	102	110.5	119
25W23	85.2	+1.2	+1.43%	-0.41	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
25W22	84	0	0%	-2.47	51.67	60.29	68.9	77.51	86.12	94.74	103.3	112	120.6
25W21	84	+0.5	+0.6%	-3.35	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
25W20	83.5	-0.6	-0.71%	-4.88	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
25W19	84.1	-0.1	-0.12%	-5.24	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
25W18	84.2	+1.7	+2.06%	-6.21	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
25W17	82.5	+2.5	+3.12%	-8.58	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
25W16	80	+2.9	+3.76%	-11.9	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
25W15	77.1	-13.4	-14.8%	-16.2	55.18	64.38	73.58	82.77	91.97	101.2	110.4	119.6	128.8
25W14	90.5	-1	-1.09%	-3.18	56.08	65.43	74.78	84.12	93.47	102.8	112.2	121.5	130.9
25W13	91.5	-2.1	-2.24%	-2.4	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
25W12	93.6	+1.6	+1.74%	-0.35	56.36	65.75	75.14	84.54	93.93	103.3	112.7	122.1	131.5
25W11	92	-0.6	-0.65%	-2.22	56.45	65.86	75.27	84.68	94.08	103.5	112.9	122.3	131.7
25W10	92.6	-1.6	-1.7%	-1.74	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
25W09	94.2	-1.2	-1.26%	+0.16	56.43	65.84	75.24	84.65	94.05	103.5	112.9	122.3	131.7
25W08	95.4	-0.6	-0.62%	+1.53	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.1	131.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	96	-1.5	-1.54%	+2.4	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
25W06	97.5	+7.2	+7.97%	+3.87	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
25W04	90.3	-0.1	-0.11%	-4.23	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
25W03	90.4	-4.1	-4.34%	-5.23	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
25W02	94.5	-2.1	-2.17%	-1.4	57.51	67.09	76.68	86.26	95.85	105.4	115	124.6	134.2
25W01	96.6	+2.4	+2.55%	+0.34	57.76	67.39	77.02	86.64	96.27	105.9	115.5	125.1	134.8
24W52	94.2	+0.4	+0.43%	-2.38	57.9	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
24W51	93.8	-1.8	-1.88%	-3.39	58.26	67.96	77.67	87.38	97.09	106.8	116.5	126.2	135.9
24W50	95.6	+1.6	+1.7%	-1.93	58.49	68.23	77.98	87.73	97.48	107.2	117	126.7	136.5
24W49	94	+3.8	+4.21%	-4.01	58.76	68.55	78.34	88.14	97.93	107.7	117.5	127.3	137.1
24W48	90.2	-2.8	-3.01%	-8.04	58.85	68.66	78.47	88.28	98.08	107.9	117.7	127.5	137.3
24W47	93	+0.4	+0.43%	-6.2	59.49	69.4	79.32	89.23	99.15	109.1	119	128.9	138.8
24W46	92.6	-5	-5.12%	-7.36	59.97	69.97	79.96	89.96	99.95	109.9	119.9	129.9	139.9
24W45	97.6	-5.4	-5.24%	-2.86	60.28	70.33	80.38	90.42	100.5	110.5	120.6	130.6	140.7
24W44	103	-1.5	-1.44%	+2.57	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.5	140.6
24W43	104.5	+8.1	+8.4%	+4.3	60.12	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
24W42	96.4	-3.6	-3.6%	-3.67	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
24W41	100	+0.5	+0.5%	-0.85	60.51	70.6	80.68	90.77	100.9	110.9	121	131.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	99.5	-2.5	-2.45%	-2.24	61.07	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
24W39	102	+3.2	+3.24%	-0.68	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
24W38	98.8	-2.7	-2.66%	-4.01	61.76	72.05	82.34	92.64	102.9	113.2	123.5	133.8	144.1
24W37	101.5	+5.5	+5.73%	-1.95	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
24W36	96	-8	-7.69%	-7.58	62.32	72.71	83.1	93.48	103.9	114.3	124.6	135	145.4
24W35	104	+0.5	+0.48%	-0.57	62.76	73.22	83.68	94.14	104.6	115.1	125.5	136	146.4
24W34	103.5	+4.2	+4.23%	-1.31	62.92	73.41	83.9	94.38	104.9	115.4	125.8	136.3	146.8
24W33	99.3	+2.3	+2.37%	-5.55	63.08	73.6	84.11	94.62	105.1	115.7	126.2	136.7	147.2
24W32	97	-3	-3%	-8.32	63.48	74.07	84.65	95.23	105.8	116.4	127	137.5	148.1
24W31	100	-3	-2.91%	-6.58	64.22	74.93	85.63	96.33	107	117.7	128.4	139.1	149.9
24W30	103	-3.5	-3.29%	-4.15	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
24W29	106.5	-5.5	-4.91%	-1.04	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
24W28	112	+0.5	+0.45%	+4.41	64.36	75.09	85.82	96.54	107.3	118	128.7	139.4	150.2
24W27	111.5	+6.5	+6.19%	+3.72	64.5	75.25	86	96.75	107.5	118.2	129	139.8	150.5
24W26	105	-1.5	-1.41%	-2.81	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
24W25	106.5	+0.5	+0.47%	-2.36	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
24W24	106	+0.5	+0.47%	-3.84	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
24W23	105.5	-2	-1.86%	-5.28	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	107.5	+0.5	+0.47%	-4.15	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
24W21	107	-1	-0.93%	-5.44	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
24W20	108	-5	-4.42%	-5.61	68.65	80.1	91.54	103	114.4	125.9	137.3	148.7	160.2
24W19	113	+7.5	+7.11%	-2.26	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
24W18	105.5	+0.5	+0.48%	-9.11	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
24W17	105	+3	+2.94%	-10.3	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
24W16	102	-13	-11.3%	-13.7	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
24W15	115	-3.5	-2.95%	-4.07	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
24W14	118.5	0	0%	-1.79	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.8	168.9
24W13	118.5	-3	-2.47%	-1.75	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
24W12	121.5	+0.5	+0.41%	+0.48	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
24W11	121	+5.5	+4.76%	-0.47	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
24W10	115.5	-5	-4.15%	-5.18	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
24W09	120.5	-3	-2.43%	-1.97	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
24W08	123.5	0	0%	-0.5	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
24W07	123.5	+4.5	+3.78%	-0.09	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
24W06	119	0	0%	-2.92	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
24W05	119	-0.5	-0.42%	-2.31	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	119.5	-4	-3.24%	-1.55	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
24W03	123.5	-1.5	-1.2%	+2.39	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
24W02	125	+7	+5.93%	+5.08	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
24W01	118	-4.5	-3.67%	+0.16	70.68	82.47	94.25	106	117.8	129.6	141.4	153.1	164.9
23W52	122.5	-7.5	-5.77%	+4.26	70.5	82.25	94	105.7	117.5	129.2	141	152.8	164.5
23W51	130	+6	+4.84%	+12.1	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23W50	124	-6	-4.62%	+8.81	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
23W49	130	-6	-4.41%	+15.1	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
23W48	136	+19	+16.2%	+21.4	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
23W47	117	+7	+6.36%	+5.63	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
23W46	110	+1	+0.92%	-0.8	66.53	77.62	88.71	99.8	110.9	122	133.1	144.1	155.2
23W45	109	-4.5	-3.96%	-2.34	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
23W44	113.5	+4	+3.65%	+0.72	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W43	109.5	+7.5	+7.35%	-5.48	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
23W42	102	-8	-7.27%	-14.6	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
23W41	110	-4	-3.51%	-10.2	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
23W40	114	+11	+10.7%	-7.95	74.31	86.69	99.08	111.5	123.8	136.2	148.6	161	173.4
23W39	103	-0.5	-0.48%	-18	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.3	175.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	103.5	-7	-6.33%	-19.6	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
23W37	110.5	-8	-6.75%	-16.4	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
23W36	118.5	-1	-0.84%	-12.3	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
23W35	119.5	+1	+0.84%	-13.6	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
23W34	118.5	-1	-0.84%	-16.6	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
23W33	119.5	-3.5	-2.85%	-18	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
23W32	123	-31.5	-20.4%	-17.7	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
23W31	154.5	-2	-1.28%	+0.9	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
23W30	156.5	+14.5	+10.2%	+1.67	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
23W29	142	+15	+11.8%	-8.09	92.7	108.1	123.6	139	154.5	170	185.4	200.8	216.3
23W28	127	-10.5	-7.64%	-18.7	93.76	109.4	125	140.6	156.3	171.9	187.5	203.1	218.8
23W27	137.5	-5.5	-3.85%	-12.2	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
23W26	143	-6	-4.03%	-8.78	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
23W25	149	0	0%	-4.72	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
23W24	149	-9	-5.7%	-4.82	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
23W23	158	-11	-6.51%	+2.57	92.42	107.8	123.2	138.6	154	169.4	184.8	200.2	215.7
23W22	169	+2	+1.2%	+12.1	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
23W21	167	-1	-0.6%	+13.8	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	168	-2	-1.18%	+18.2	85.27	99.48	113.7	127.9	142.1	156.3	170.5	184.7	199
23W19	170	+5	+3.03%	+25.4	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
23W18	165	+1	+0.61%	+30.3	75.99	88.65	101.3	114	126.6	139.3	152	164.6	177.3
23W17	164	-1	-0.61%	+38.9	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
23W16	165	+32.5	+24.5%	+50.6	65.74	76.69	87.65	98.61	109.6	120.5	131.5	142.4	153.4
23W15	132.5	-6	-4.33%	+31.9	60.27	70.31	80.36	90.4	100.4	110.5	120.5	130.6	140.6
23W14	138.5	+0.5	+0.36%	+47.5	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
23W13	138	-13	-8.61%	+58.9	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
23W12	151	+34.5	+29.6%	+89.2	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
23W11	116.5	+2	+1.75%	+61.6	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.72	100.9
23W10	114.5	-2.5	-2.14%
23W09	117	+9.5	+8.84%
23W08	107.5	+25	+30.3%
23W07	82.5	+28.1	+51.7%
23W06	54.4	+0.5	+0.93%
23W05	53.9	+0.9	+1.7%
23W03	53	+6.5	+14%
23W02	46.5	-1	-2.11%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	47.5	+1.1	+2.37%
22W53	46.4	-0.35	-0.75%
22W52	46.75	-4.05	-7.97%
22W51	50.8	+5.9	+13.1%

6874 倍力 / 乖離率河流圖(周)

6874 倍力

新聞及公告

6874 倍力 均線乖離率河流圖

6874 倍力 均線乖離率河流圖(周線圖)

6874 倍力均線乖離率河流圖

6874 倍力均線乖離率河流圖(周線圖)