≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 乖離率河流圖(周)

6873 泓德能源

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4549.35-4.9-9.93%8.61%48.448.744.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9868,991萬1,3991.42張/筆45.260.6347.29-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5137,603萬1,1221.35張/筆50.27-2.65 (-5.1%)

連續漲跌: 連2跌  ( -7.55元 / -14.52%)

財報評分: 最新43分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 泓德能源啟動庫藏股計畫 擬斥資7.44億元買回8000張 (Anue鉅亨 11/05 18:58)

• 泓德能源涉賄董總遭羈押、股價重挫　再砸7.44億買庫藏股 (ETtoday新聞雲 11/05 14:59)

• 代子公司星德電力公告董事長異動 (公告訊息 11/05 13:40)

• 代子公司星德電力公告法人董事改派代表人 (公告訊息 11/05 13:40)

• 泓德能源董事會決議第二次買回庫藏股 (公告訊息 11/05 13:39)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 泓德能源科技股份有限公司國內第二次無擔保轉換公司債 (簡稱：泓德能源二，代碼：68732)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 10/30 14:47)

• 因泓德能源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/29 16:01)

• 〈焦點股〉泓德能源估2027年施工量體達335MW挹注營運 擺脫跌停陰霾今亮紅燈 (Anue鉅亨 10/29 11:00)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 泓德能源涉5000萬賄案！董總等7人羈押禁見　股價連吞2根跌停 (ETtoday新聞雲 10/27 10:11)

• 說明泓德能源董事長及總經理遭羈押乙事 (公告訊息 10/23 16:11)

• 泓德能源董事長代理人 (公告訊息 10/23 16:10)

• 說明媒體報導 (公告訊息 10/22 18:52)

• 澄清媒體報導 (公告訊息 10/22 17:53)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 泓德能源配合檢調單位進行調查 (公告訊息 10/21 22:01)

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

6873 泓德能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.45-5.05-10.2%-29
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.42
87.68
26W4549.5-0.8-1.59%-23.3
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
26W4450.3-7.1-12.4%-24.6
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
26W4357.4-8-12.2%-16.6
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
26W4265.4-0.7-1.06%-7.84
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
26W4166.1-1.4-2.07%-8.44
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
26W4067.5-0.4-0.59%-8.5
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
26W3967.9-2.2-3.14%-9.71
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
26W3870.1+2+2.94%-7.87
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
26W3768.100%-11.3
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
26W3668.1-2.2-3.13%-12.5
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26W3570.3+1.3+1.88%-11.8
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
26W346900%-15
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
26W3369-8.7-11.2%-16.4
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.4
115.6
26W3277.7-0.6-0.77%-7.1
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
26W3178.3-6.7-7.88%-7.59
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.2
118.6
26W3085+3.6+4.42%-0.67
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
26W2981.4-5.2-6%-5.06
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2886.6+0.5+0.58%+0.18
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
26W2786.1+6.7+8.44%-0.29
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9
26W2679.4+0.6+0.76%-7.75
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
26W2578.8-2.9-3.55%-9.06
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
26W2481.7-11.3-12.2%-7.37
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
26W2393+3.9+4.38%+3.83
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
26W2289.1+1.7+1.95%-1.16
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
26W2187.4+4.6+5.56%-4.67
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
26W2082.8-9.1-9.9%-11.2
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
26W1991.9+2.7+3.03%-4.2
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
26W1889.2+2+2.29%-8.89
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
26W1787.2-3.4-3.75%-13
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
26W1690.6+5.3+6.21%-11.3
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
26W1585.3+2.8+3.39%-16.9
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W1482.5-4.4-5.06%-20.5
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
26W1386.9-12.1-12.2%-18
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
26W1299-0.5-0.5%-7.37
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
26W1199.5-1-1%-6.67
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10100.5-8.5-7.8%-6
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
26W09109+1+0.93%+1.88
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
26W07108-9.5-8.09%+2.26
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
26W06117.500%+11.8
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26W05117.5-1.5-1.26%+11.3
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
26W04119+6+5.31%+11.7
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
26W03113+16.6+17.2%+5.68
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
26W0296.4-3.6-3.6%-11.2
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
26W01100-11-9.91%-9.41
66.24
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W52111+12+12.1%-0.9
67.2
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
25W5199+3.5+3.66%-12.2
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
25W5095.5-8-7.73%-16.9
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
25W49103.5+2+1.97%-12.1
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
25W48101.5+10.4+11.4%-16
72.47
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
25W4791.1-10.4-10.2%-26.8
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
25W46101.5-21.5-17.5%-22.8
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
25W45123-7-5.38%-10.2
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
25W44130+5.5+4.42%-8.6
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43124.5-9.5-7.09%-15.2
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
25W42134+13.5+11.2%-13.1
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
25W41120.5-0.5-0.41%-24.7
96
112
128
144
160
176
192
208
224
25W40121+0.5+0.41%-28.1
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
25W39120.5-7.5-5.86%-31.8
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
25W38128-4-3.03%-31
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
25W37132-10.5-7.37%-32.2
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
25W36142.5-7.5-5%-29.9
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
25W35150-32.5-17.8%-28.7
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
25W34182.5+10.5+6.1%-15.8
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
25W33172-19.5-10.2%-22.1
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
25W32191.5+1+0.52%-15
135.2
157.7
180.3
202.8
225.3
247.9
270.4
293
315.5
25W31190.5-29-13.2%-16
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
25W30219.5+10+4.77%-3.73
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
25W29209.5-19.5-8.52%-7.25
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
25W28229-0.5-0.22%+2.09
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
25W27229.5-6.5-2.75%+3.7
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8
25W26236-9.5-3.87%+7.8
131.4
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25245.5-1-0.41%+13.4
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.2
25W24246.5+13+5.57%+14.9
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
25W23233.5+0.5+0.21%+9.88
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
25W22233-2.5-1.06%+9.83
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
25W21235.5+5.5+2.39%+11.3
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.2
25W20230+19.5+9.26%+9.12
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
25W19210.5+4.5+2.18%+0.04
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
25W18206+14+7.29%-2.17
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
25W17192+3+1.59%-8.35
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
25W16189-1-0.53%-9.79
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
25W15190-8.5-4.28%-9.72
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.6
25W14198.5-6.5-3.17%-6.47
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
25W13205-15.5-7.03%-3.49
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.2
297.4
25W12220.5+1.5+0.68%+3.47
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
25W11219-10-4.37%+3.21
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
25W10229+4+1.78%+7.61
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
25W09225-0.5-0.22%+6.67
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
25W08225.500%+8.11
125.1
146
166.9
187.7
208.6
229.4
250.3
271.2
292
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07225.5+13+6.12%+8.96
124.2
144.9
165.6
186.3
207
227.7
248.4
269
289.7
25W06212.5+20.5+10.7%+3.33
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
25W0419200%-7.3
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
25W03192-9.5-4.71%-8.54
126
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
25W02201.5-11.5-5.4%-5.62
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
25W01213+12+5.97%-1.77
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
24W52201-13-6.07%-8.28
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
24W51214+5.5+2.64%-4.84
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.8
24W50208.5-18.5-8.15%-8.72
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
24W49227+22.5+11%-2.11
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
24W48204.5+10+5.14%-11.7
139
162.1
185.3
208.5
231.6
254.8
277.9
301.1
324.3
24W47194.5-10-4.89%-17.5
141.5
165.1
188.6
212.2
235.8
259.4
283
306.6
330.1
24W46204.5-4-1.92%-15.3
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
24W45208.5-23-9.94%-14.7
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
24W44231.5+3+1.31%-6.01
147.8
172.4
197
221.7
246.3
270.9
295.6
320.2
344.8
24W43228.5-10-4.19%-7.04
147.5
172.1
196.6
221.2
245.8
270.4
295
319.6
344.1
24W42238.5-6.5-2.65%-4.13
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
24W41245+2+0.82%-3
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40243-32.5-11.8%-3.76
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
24W39275.5+15.5+5.96%+9.85
150.5
175.6
200.6
225.7
250.8
275.9
301
326
351.1
24W38260+6.5+2.56%+5.87
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
24W37253.5+30+13.4%+5.68
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
24W36223.5-35.5-13.7%-4.38
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
24W35259-8-3%+12.8
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
24W34267+22+8.98%+20.3
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
24W33245+13+5.6%+14.4
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
24W32232+7+3.11%+11.7
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
24W31225-42-15.7%+10.6
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
24W30267-21-7.29%+33.2
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
24W29288+44+18%+48.6
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
24W28244+23+10.4%+30.6
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
24W27221+13.5+6.51%+21.5
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
24W26207.5+21.5+11.6%+17.2
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24W25186+12.5+7.2%+7.47
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
24W24173.5+3.5+2.06%+1.67
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
24W23170+10+6.25%+0.34
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22160-4-2.44%-4.87
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
24W21164+1+0.61%-2.31
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
24W20163-12.5-7.12%-2.28
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W19175.5-10.5-5.65%+5.26
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W18186+5+2.76%+12.6
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W17181-16-8.12%+11.4
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
24W16197+17.5+9.75%+22.5
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
24W15179.5+21.5+13.6%+14.8
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
24W14158+1.5+0.96%+3.58
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W13156.5+2+1.29%+4.07
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W12154.5-3-1.9%+4.12
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W11157.5+3.5+2.27%+7.42
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
24W10154-2-1.28%+7.06
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
24W09156+6+4%+11.2
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
24W08150-12-7.41%+9.74
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
24W07162+7+4.52%+21.3
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W06155+3+1.97%+19.6
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W05152-6-3.8%+20.5
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04158+19+13.7%+28.7
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
24W03139+8.5+6.51%+17.1
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W02130.5+0.5+0.38%+12.4
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W01130-0.5-0.38%+13.7
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W52130.5-1-0.76%+15.8
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
23W51131.5+10+8.23%+18.1
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
23W50121.5+14.5+13.6%+10.6
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
23W49107-3-2.73%-2.11
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W48110+0.5+0.46%+0.53
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W47109.5-0.5-0.45%+0.67
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
23W46110-0.5-0.45%+1.6
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
23W45110.5+2+1.84%+2.35
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
23W44108.5+4+3.83%+0.28
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
23W43104.5-0.5-0.48%-3.99
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
23W42105-3.5-3.23%-4.78
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
23W41108.500%-2.52
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
23W40108.5-4-3.56%-2.96
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
23W39112.5+1+0.9%+0.17
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38111.5-3.5-3.04%-1.23
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W37115+6.5+5.99%+0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W36108.5+7+6.9%-5.65
69
80.5
92
103.5
115
126.5
138
149.5
161
23W35101.5-1.5-1.46%-13.1
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
23W34103-3-2.83%-13.2
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
23W33106-7.5-6.61%-12.3
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
23W32113.5-3.5-2.99%-7.9
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
23W31117-6-4.88%-6.54
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
23W30123+4.5+3.8%-3.44
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W29118.5+3.5+3.04%-7.86
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W2811500%-11.5
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
23W27115-5-4.17%-12.6
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
23W26120-6-4.76%-10.2
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
23W25126-2-1.56%-6.53
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
23W24128-4-3.03%-6.31
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
23W23132+6+4.76%-4.69
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23W22126-4.5-3.45%-9.38
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W21130.5-7-5.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20137.5-1.5-1.08%
23W19139-6.5-4.47%
23W18145.5+6.5+4.68%
23W17139+4+2.96%
23W16135-2.5-1.82%
23W15137.5-4-2.83%
23W14141.5+6.5+4.81%
23W13135-14.5-9.7%
23W12149.5-3-1.97%
23W11152.5+13.5+9.71%
23W10139+29+26.4%