≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6872 浩宇生醫 / 乖離率河流圖(周)

6872 浩宇生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6517.75+0.9+5.07%10.42%17.7519.4517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72135.6萬661.1張/筆18.762.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67116.8萬351.91張/筆17.43+0.15 (+0.85%)

連續漲跌: 連3漲  ( +1.6元 / +9.38%)

財報評分: 最新39分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 浩宇生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:10)

• 浩宇生醫有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/10 14:35)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 浩宇生醫法人董事指派代表人 (公告訊息 08/13 15:45)

• 浩宇生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:29)

• 浩宇生醫董事會推選董事長 (公告訊息 08/10 15:28)

• 浩宇生醫法人董事代表人辭任 (公告訊息 08/03 17:16)

• 浩宇生醫董事長解任 (公告訊息 08/03 17:15)

• 浩宇生醫法人董事代表人改派 (公告訊息 08/03 17:15)

• 浩宇生醫2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:39)

6872 浩宇生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.65+1.6+9.38%-5.33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W4517.05-1.65-8.82%-12.3
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
26W4418.7-0.95-4.83%-3.09
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
26W4319.65-0.6-2.96%+3.17
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W4220.25-1.55-7.11%+7.93
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W4121.8-1.3-5.63%+18.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W4023.1+0.75+3.36%+28.1
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W3922.35+1.25+5.92%+27.3
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W3821.1-3.75-15.1%+23.1
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
26W3724.85+6.3+34%+47.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
26W3618.55+4.2+29.3%+14.1
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
26W3514.35-1.35-8.6%-11.1
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
26W3415.7+0.55+3.63%-4.16
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
26W3315.15-0.15-0.98%-8.63
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
26W3215.3-0.15-0.97%-9.01
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W3115.45-0.5-3.13%-9.24
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W3015.95-0.05-0.31%-7.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
26W2916-0.65-3.9%-8.69
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.65-0.25-1.48%-6.01
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26W2716.900%-4.64
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W2616.9-1-5.59%-4.6
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26W2517.9+1.35+8.16%+1.09
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W2416.55-0.55-3.22%-6.31
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W2317.1-0.3-1.72%-3.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
26W2217.4-0.9-4.92%-2.54
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W2118.3+0.1+0.55%+1.64
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26W2018.2+0.2+1.11%+0.49
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W1918-1-5.26%-1.2
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W1819+0.1+0.53%+3.39
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W1718.9+0.4+2.16%+2.31
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26W1618.5+1.75+10.4%-0.56
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
26W1516.75-0.05-0.3%-10.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W1416.800%-11.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W1316.8-0.55-3.17%-12.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W1217.35+0.3+1.76%-11.1
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26W1117.05-2-10.5%-13.7
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.05-0.3-1.55%-4.84
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W0919.35-0.35-1.78%-4.06
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
26W0719.7+0.1+0.51%-2.35
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W0619.6-0.45-2.24%-2.91
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
26W0520.05-0.2-0.99%-1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
26W0420.25-0.35-1.7%-0.88
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W0320.6+0.45+2.23%+0.64
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W0220.15+0.1+0.5%-1.43
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26W0120.05-0.15-0.74%-1.86
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W5220.2-0.15-0.74%-1.15
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
25W5120.3500%-0.34
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W5020.35-0.2-0.97%-0.58
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W4920.55-0.45-2.14%+0.58
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W4821+1.6+8.25%+2.98
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W4719.4-0.5-2.51%-4.69
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W4619.9-1.2-5.69%-3.13
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W4521.1-0.6-2.76%+3.22
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W4421.7+0.95+4.58%+7.06
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.75+0.5+2.47%+3.15
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W4220.25+0.25+1.25%+0.92
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W4120-0.1-0.5%-0.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W4020.1+0.1+0.5%0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W3920-1-4.76%-0.95
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W3821+1.15+5.79%+3.16
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W3719.85-0.2-1%-3.23
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W3620.05-0.45-2.2%-3.57
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W3520.5-1.35-6.18%-2.88
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3421.85+3.25+17.5%+2.07
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W3318.6-0.25-1.33%-13.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
25W3218.85-0.85-4.31%-14.5
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25W3119.7-0.4-1.99%-12.5
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W3020.1-0.2-0.99%-12.3
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
25W2920.3-0.1-0.49%-12.6
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
25W2820.4-0.9-4.23%-13.6
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W2721.3-0.85-3.84%-10.9
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W2622.15-0.85-3.7%-8.7
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523-0.5-2.13%-6.58
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
25W2423.5-0.65-2.69%-6.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W2324.15-0.25-1.02%-4.62
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
25W2224.400%-5.44
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
25W2124.400%
25W2024.4-0.4-1.61%
25W1924.8-0.4-1.59%
25W1825.2+1.35+5.66%
25W1723.85-1.65-6.47%
25W1625.5+1.35+5.59%
25W1524.15-1.75-6.76%
25W1425.9-0.9-3.36%
25W1326.8-1.3-4.63%
25W1228.1+0.6+2.18%
25W1127.5-2.95-9.69%
25W1030.45+7.05+30.1%