≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6870 騰雲 / 乖離率河流圖(周)

6870 騰雲

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493.5449+44.5+9.91%4.9%493.5493.5471.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9554.66億1,160823股/筆487.89.568.450.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5802.56億867669張/筆441.4+40.5 (+9.91%)

連續漲跌: 連3漲  ( +122元 / +32.84%)

財報評分: 最新64分 / 平均61分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 騰雲2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 5小時前)

• 騰雲受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」。 (公告訊息 11/06 18:21)

• 騰雲有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 11/03 15:02)

• 騰雲股票面額變更為新台幣2.5元辦理變更登記完成 (公告訊息 10/28 19:22)

• 澄清媒體報導 (公告訊息 10/22 11:36)

• 騰雲2026年第一次股東臨時會重要決議事項 (公告訊息 10/19 16:48)

• 騰雲受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/02 17:20)

• 騰雲董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/31 18:24)

• 騰雲董事會決議通過公司章程變更每股面額 (公告訊息 08/31 18:24)

• 騰雲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 18:32)

• 騰雲2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 19:31)

• 騰雲調整股票股利配股率及現金股利配息率 (公告訊息 07/03 17:10)

6870 騰雲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46493.5+122+32.8%+49.3
198.3
231.3
264.4
297.4
330.5
363.5
396.6
429.6
462.6
26W45371.5-13.5-3.51%+18.7
187.8
219.1
250.4
281.7
313
344.3
375.6
406.8
438.1
26W44385+39+11.3%+26.6
182.4
212.9
243.3
273.7
304.1
334.5
364.9
395.3
425.7
26W43346+42+13.8%+17.9
176.1
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
26W42304-15-4.7%+6.11
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
26W41319+7+2.24%+10.9
172.6
201.4
230.2
259
287.7
316.5
345.3
374
402.8
26W40312-24.5-7.28%+9.31
171.3
199.8
228.3
256.9
285.4
314
342.5
371
399.6
26W39336.5+24.5+7.85%+18
171.2
199.7
228.2
256.7
285.3
313.8
342.3
370.8
399.4
26W38312+5.5+1.79%+11.8
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
26W37306.5+16.5+5.69%+10.6
166.3
194
221.7
249.4
277.1
304.8
332.5
360.3
388
26W36290+34.5+13.5%+4.81
166
193.7
221.4
249
276.7
304.4
332
359.7
387.4
26W35255.5-9-3.4%-7.54
165.8
193.4
221.1
248.7
276.3
304
331.6
359.3
386.9
26W34264.5-1.5-0.56%-4.57
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
26W33266+10+3.91%-3.23
164.9
192.4
219.9
247.4
274.9
302.4
329.9
357.3
384.8
26W32256+9.5+3.85%-4.79
161.3
188.2
215.1
242
268.9
295.8
322.7
349.5
376.4
26W31246.5-9.5-3.71%-6.51
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
26W30256-64-20%-0.94
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
26W29320+31+10.7%+26.7
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28289-21-6.77%+19.1
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
26W27310+53+20.6%+31.9
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
26W26257-28.5-9.98%+14
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
26W25285.5-15.5-5.15%+29.6
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
26W24301+15.5+5.43%+41.1
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
26W23285.5+19.5+7.33%+38.6
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
26W22266+31+13.2%+34
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
26W21235+47+25%+21.7
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
26W2018800%-1.17
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
26W19188+9.5+5.32%-1.13
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
26W18178.5-2-1.11%-6.58
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
26W17180.5-10-5.25%-6.44
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
26W16190.500%-2.19
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
26W15190.5+6+3.25%-3.69
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
26W14184.5-6-3.15%-8.21
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
26W13190.5-4.5-2.31%-7.37
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
26W12195-11-5.34%-7.55
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
26W11206+18+9.57%-3.13
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10188-7-3.59%-11
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.8
295.9
26W09195-3-1.52%-7.94
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
26W07198+11+5.88%-5.85
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
26W06187-13-6.5%-10.7
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
26W05200-2.5-1.23%-4.53
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
26W04202.5-2-0.98%-3.09
125.4
146.3
167.2
188.1
209
229.9
250.8
271.6
292.5
26W03204.5-25.5-11.1%-2.12
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
26W02230-2-0.86%+10.1
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
26W01232-13-5.31%+11.8
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
25W52245-14-5.41%+18.9
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
25W51259+41.5+19.1%+27.6
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
25W50217.5+28.5+15.1%+7.63
121.2
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
25W49189-5-2.58%-5.97
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
25W48194+18.5+10.5%-4.25
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
25W47175.5-10.5-5.65%-13.2
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
25W46186-2.5-1.33%-8.82
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
25W45188.5-4.5-2.33%-8.46
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
25W44193-9-4.46%-6.66
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43202-1.5-0.74%-2.6
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
25W42203.5-9.5-4.46%-2.31
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
25W41213-0.5-0.23%+1.99
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
25W40213.5+9.5+4.66%+2.61
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
25W39204-43.5-17.6%-2.05
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
25W38247.5+44+21.6%+18.4
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
25W37203.5-6.5-3.1%-0.9
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
25W36210+22.5+12%+2.48
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
25W35187.5-12.5-6.25%-7.53
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
25W34200-11-5.21%-0.74
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
25W33211+11.5+5.76%+5.91
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
25W32199.5-1.5-0.75%+1.03
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
25W31201-13-6.07%+2.05
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
25W30214+3.5+1.66%+9.21
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.3
25W29210.5+7.5+3.69%+8.7
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
25W28203-13-6.02%+5.96
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
25W27216+1.5+0.7%+14.4
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
25W26214.5+15.5+7.79%+14.2
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25199+1+0.51%+6.81
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
25W24198+16+8.79%+6.25
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
25W23182+11+6.43%-1.68
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
25W22171+0.5+0.29%-8.44
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
25W21170.5-17.5-9.31%-10.1
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
25W20188-5-2.59%-2.75
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
25W19193+5+2.66%-1.8
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
25W18188+4+2.17%-6.43
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
25W17184+0.5+0.27%-9.48
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
25W16183.5+17+10.2%-10.4
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
25W15166.5-37.5-18.4%-19.7
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
25W14204+9.5+4.88%-3.28
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
25W13194.5-5-2.51%-7.99
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
25W12199.5+17.5+9.62%-7.09
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
25W11182-21.5-10.6%-16.9
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
25W10203.5-4.5-2.16%-9.07
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
25W09208-10.5-4.81%-7.9
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
25W08218.5-11.5-5%-5.16
138.2
161.3
184.3
207.3
230.4
253.4
276.5
299.5
322.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07230-20-8%-0.83
139.2
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
25W06250+31.5+14.4%+7.62
139.4
162.6
185.8
209.1
232.3
255.5
278.8
302
325.2
25W04218.5+15+7.37%-5.32
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
25W03203.5-12.5-5.79%-11.7
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.6
322.6
25W02216+2+0.93%-6.48
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
25W01214+4+1.9%-7.36
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
24W52210-28-11.8%-8.91
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.8
24W51238-15.5-6.11%+3.36
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.4
322.4
24W50253.5+7.5+3.05%+10.9
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
24W49246+16+6.96%+9.17
135.2
157.7
180.3
202.8
225.3
247.9
270.4
293
315.5
24W48230-37-13.9%+4.2
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
24W47267+28.5+11.9%+22
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
24W46238.5+3.5+1.49%+10.8
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
24W45235+5+2.17%+9.42
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
24W44230+16+7.48%+7.25
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
24W43214+3.5+1.66%+0.58
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
24W42210.5-6-2.77%-1.64
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
24W41216.5+8.5+4.09%+0.41
129.4
150.9
172.5
194.1
215.6
237.2
258.7
280.3
301.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40208+1.5+0.73%-3.41
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
24W39206.5-8.5-3.95%-4.99
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.6
304.3
24W38215+2.5+1.18%-0.82
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
24W37212.5+26.5+14.2%-1.22
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
24W36186-19-9.27%-11.9
126.7
147.8
169
190.1
211.2
232.3
253.4
274.6
295.7
24W35205-15-6.82%-1.86
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
24W34220-13-5.58%+7.54
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
24W33233+2+0.87%+16.9
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
24W32231+23+11.1%+20
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
24W31208-22-9.57%+11.8
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
24W30230-1.5-0.65%+27.7
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24W29231.5+18.5+8.69%+34.3
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
24W28213-21-8.97%+29.6
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24W27234+35+17.6%+48.1
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
24W26199+5.5+2.84%+32.5
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
24W25193.5+32+19.8%+33.7
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
24W24161.5+5.5+3.53%+15.5
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W23156+7+4.7%+13.6
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22149-2.5-1.65%+10.1
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W21151.5+6+4.12%+12.7
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
24W20145.5-0.5-0.34%+8.89
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W19146+15.5+11.9%+9.46
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
24W18130.5+0.5+0.38%-2.05
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W17130+3+2.36%-3.18
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
24W16127-3-2.31%-6.25
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
24W15130-3.5-2.62%-5.35
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
24W14133.5+6+4.71%-3.98
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
24W13127.5-1.5-1.16%-9.2
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
24W12129-1-0.77%-9.4
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
24W1113000%-9.75
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
24W10130-7.5-5.45%-10.7
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
24W09137.5-3-2.14%-6.93
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
24W08140.5-2-1.4%-5.49
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
24W07142.5-1.5-1.04%-4.11
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
24W0614400%-3.01
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
24W05144-1.5-1.03%-2.85
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04145.5-6-3.96%-1.74
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
24W03151.5-0.5-0.33%+2.44
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W02152+0.5+0.33%+3.02
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W01151.5-1.5-0.98%+2.47
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
23W52153+2.5+1.66%+3.86
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
23W51150.5+0.5+0.33%+2.57
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
23W50150-8-5.06%+2.47
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W49158+8.5+5.69%+8.45
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
23W48149.5+9.5+6.79%
23W47140-0.5-0.36%
23W46140.5-0.5-0.35%
23W45141-1-0.7%
23W44142-1-0.7%
23W43143-4-2.72%
23W42147-9-5.77%
23W41156+11.5+7.96%
23W40144.5-1-0.69%
23W39145.5-0.5-0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38146+5+3.55%
23W37141+13+10.2%