≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / 乖離率河流圖(周)

6869 雲豹能源

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.758.2-0.5-0.86%1.72%58.258.657.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2051,189萬2051張/筆57.91.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5643,347萬5631張/筆59.4-1.7 (-2.84%)

連續漲跌: 連2跌  ( -2.2元 / -3.67%)

財報評分: 最新34分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 雲豹能源受惠AI需求帶動售電與儲能穩步增 前三季售電營收年增6成 (Anue鉅亨 11/11 12:00)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告雲豹能源董事會通過資金貸與他人事項 (公告訊息 11/11 01:12)

• 更正雲豹能源2026年8月關係人交易申報資訊 (公告訊息 11/11 01:05)

• 雲豹能源董事會通過對雲諾運動文教股份有限公司之捐贈 (公告訊息 11/11 01:05)

• 雲豹能源董事會通過2026年第三季合併財務報告 (公告訊息 11/11 01:04)

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

6869 雲豹能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.7+3.2+5.87%-12.4
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
26W4554.5-8.7-13.8%-17.8
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
26W4463.2-4.1-6.09%-6.19
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
26W4367.3-4.1-5.74%-0.38
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
26W4271.4+0.8+1.13%+5.73
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
26W4170.6+0.1+0.14%+5.17
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
26W4070.5+1+1.44%+4.95
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W3969.5+1.4+2.06%+3.41
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
26W3868.1+4.6+7.24%+1.33
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
26W3763.5-1-1.55%-6.5
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
26W3664.5-3.5-5.15%-6.71
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
26W3568+0.9+1.34%-3.72
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
26W3467.1+3+4.68%-6.83
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
26W3364.1-3.9-5.74%-12.3
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
26W3268+2.4+3.66%-8.56
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
26W3165.6-1.4-2.09%-13.5
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
26W3067+0.8+1.21%-13.3
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
26W2966.2-5-7.02%-15.6
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2871.2+0.3+0.42%-11.1
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
26W2770.9+1.4+2.01%-12.3
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
26W2669.5-7.8-10.1%-15.2
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
26W2577.3-2.1-2.64%-7.55
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
26W2479.4-4.5-5.36%-6.76
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
26W2383.9-2.1-2.44%-3.57
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
26W2286+5.3+6.57%-3.18
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
26W2180.7-0.4-0.49%-11
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
26W2081.1-6.2-7.1%-12.2
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
26W1987.3+3.3+3.93%-7.35
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
26W1884+1.7+2.07%-12.3
57.49
67.07
76.65
86.23
95.82
105.4
115
124.6
134.1
26W1782.3-4.9-5.62%-16.4
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
26W1687.2+5.4+6.6%-12.9
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
26W1581.8-3.2-3.76%-18.6
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
26W1485-6-6.59%-16
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
26W1391-6.3-6.47%-10.8
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26W1297.3-6.2-5.99%-4.79
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
26W11103.5-4-3.72%+1.65
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10107.5-2-1.83%+6.35
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W09109.5+6.5+6.31%+9.21
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
26W07103-2.5-2.37%+3.92
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
26W06105.5-2.5-2.31%+7.38
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
26W05108-10-8.47%+9.46
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
26W04118+13.5+12.9%+18.4
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
26W03104.5+13.1+14.3%+4.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
26W0291.4-0.1-0.11%-9.79
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
26W0191.5-3.8-3.99%-11.3
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
25W5295.3+1.8+1.93%-9.32
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
25W5193.5+1.1+1.19%-12.4
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W5092.4-1.5-1.6%-15.1
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
25W4993.9-3.1-3.2%-15.5
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
25W4897+2.5+2.65%-14.8
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
25W4794.5+2.8+3.05%-18.7
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
25W4691.7-19.3-17.4%-23.2
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
25W45111-9.5-7.88%-9.33
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
25W44120.5-1-0.82%-3
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43121.5-1.5-1.22%-3.36
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
25W42123+8+6.96%-3.65
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
25W41115-2-1.71%-11.3
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
25W40117+1+0.86%-11.9
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
25W39116-5-4.13%-14.7
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W38121-1.5-1.22%-13.5
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
25W37122.5-6.5-5.04%-14.9
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
25W36129+0.5+0.39%-12.5
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W35128.5-7-5.17%-14.4
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
25W34135.5+4.5+3.44%-11.3
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
25W33131-3.5-2.6%-15.9
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25W32134.5-5.5-3.93%-15
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W31140-6.5-4.44%-12.1
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
25W30146.5-3-2.01%-9.07
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
25W29149.5-5.5-3.55%-6.67
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
25W28155-4-2.52%-2.75
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
25W27159-7.5-4.5%+0.88
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
25W26166.5-6.5-3.76%+5.84
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25173+3.5+2.06%+10.2
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
25W24169.5+6+3.67%+7.75
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
25W23163.5+0.5+0.31%+3.51
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
25W22163-12-6.86%+3.06
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W21175+14+8.7%+10.2
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
25W20161+11+7.33%+1.33
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
25W19150-13-7.98%-6.18
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
25W18163+28.5+21.2%+1.22
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
25W17134.5-4.5-3.24%-16.8
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
25W16139+7+5.3%-15.1
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
25W15132-23-14.8%-19.9
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
25W14155-8-4.91%-7.7
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
25W13163-13.5-7.65%-3.79
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
25W12176.5-1.5-0.84%+3.43
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
25W11178+12+7.23%+4.61
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
25W10166-4.5-2.64%-2.49
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
25W09170.5-6.5-3.67%-0.11
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W08177+3+1.72%+3.77
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07174+9+5.45%+1.69
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
25W06165-5-2.94%-4.24
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
25W04170+8.5+5.26%-3.24
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
25W03161.5+7.5+4.87%-9.85
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
25W02154-18.5-10.7%-16
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
25W01172.5-2-1.15%-8.39
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
24W52174.5-4.5-2.51%-8.99
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
24W51179+9+5.29%-8.96
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
24W50170-9-5.03%-15.1
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
24W49179+7+4.07%-12
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
24W48172+3+1.78%-16.6
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
24W47169-15-8.15%-20
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
24W46184-5.5-2.9%-15.4
130.6
152.3
174.1
195.9
217.6
239.4
261.1
282.9
304.7
24W45189.5-19.5-9.33%-14
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
24W44209-6-2.79%-5.94
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
24W43215-2-0.92%-3.57
133.8
156.1
178.4
200.7
223
245.3
267.6
289.8
312.1
24W42217-0.5-0.23%-4.26
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24W41217.5+0.5+0.23%-6.67
139.8
163.1
186.4
209.7
233
256.3
279.6
303
326.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40217-21-8.82%-8.13
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
24W39238+11.5+5.08%-0.51
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
24W38226.5+14.5+6.84%-5.11
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
24W37212-1.5-0.7%-9.46
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
24W36213.5-24.5-10.3%-6.61
137.2
160
182.9
205.8
228.6
251.5
274.3
297.2
320.1
24W35238-14-5.56%+7.17
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
24W34252+32+14.5%+18.1
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
24W33220+7+3.29%+7.16
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
24W32213-6-2.74%+6.95
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
24W31219-44-16.7%+12.5
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
24W30263-37-12.3%+38.6
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
24W29300+41.5+16.1%+66.1
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
24W28258.5+2+0.78%+52.4
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
24W27256.5+25.5+11%+59.9
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W26231+63.5+37.9%+52.4
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W25167.5+27.5+19.6%+16.1
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W24140+11.5+8.95%-1.09
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
24W23128.5+2.5+1.98%-8.57
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22126-20-13.7%-10.1
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
24W21146+6+4.29%+4.46
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W20140-15-9.68%+2.05
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
24W19155+1+0.65%+14.7
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W18154+9+6.21%+16.9
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W17145-11.5-7.35%+13
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W16156.5+17+12.2%+23.7
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.4
177.1
24W15139.5-1.5-1.06%+13.1
74.01
86.34
98.68
111
123.3
135.7
148
160.3
172.7
24W14141+5+3.68%+17.2
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
24W13136+3.5+2.64%+16.2
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
24W12132.5+5.5+4.33%+16.4
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
24W11127+3+2.42%+14.8
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
24W10124+3.5+2.9%+15.1
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
24W09120.5+8+7.11%+14.5
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
24W08112.500%+9.32
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24W07112.5+1+0.9%+10.9
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
24W06111.5+1.5+1.36%+12
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
24W05110-11-9.09%+12.6
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04121+5.5+4.76%+26.8
57.25
66.8
76.34
85.88
95.42
105
114.5
124
133.6
24W03115.5+15.7+15.7%+25.1
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
24W0299.8+0.8+0.81%+11.2
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
24W0199+4.4+4.65%+12.1
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
23W5294.6+4.7+5.23%+8.51
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
23W5189.9-0.3-0.33%+3.94
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
23W5090.2-1-1.1%+4.81
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
23W4991.2+1.1+1.22%+6.65
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
23W4890.1-2.9-3.12%+6.34
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
23W4793+4.7+5.32%+10.6
50.46
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
23W4688.3+1.3+1.49%+5.73
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
23W4587+6.1+7.54%+4.44
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
23W4480.9-0.2-0.25%-3.35
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
23W4381.1-0.9-1.1%-4.31
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W4282+1.2+1.49%-4.42
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
23W4180.8-3.5-4.15%-6.57
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
23W4084.3-1.3-1.52%-3.68
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
23W3985.6+1.3+1.54%-3.02
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3884.3+1.2+1.44%-5.46
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
23W3783.1+2.1+2.59%-7.6
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
23W3681-0.8-0.98%-10.9
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
23W3581.8-3.7-4.33%-11.1
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
23W3485.500%-8.1
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
23W3385.5-6.8-7.37%-10.7
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
23W3292.3-2.2-2.33%-5.41
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
23W3194.5-0.1-0.11%-3.65
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
23W3094.6+3.6+3.96%-3.74
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
23W2991-3.3-3.5%-6.99
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
23W2894.3+0.4+0.43%-3.41
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
23W2793.9-3.5-3.59%-3.77
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
23W2697.4+3.1+3.29%-0.29
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
23W2594.3-0.9-0.95%-3.08
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
23W2495.2-0.8-0.83%-2.19
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
23W2396+1+1.05%-1.26
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
23W2295-25.5-21.2%
23W21120.5+11+10%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20109.5+10.6+10.7%
23W1998.9+1.9+1.96%
23W1897+8.1+9.11%
23W1788.9+0.6+0.68%
23W1688.3-5.3-5.66%
23W1593.6-1.7-1.78%
23W1495.3+2.9+3.14%
23W1392.4-2.3-2.43%
23W1294.7+0.9+0.96%
23W1193.8-2.2-2.29%