≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6875 國邑* / 乖離率河流圖(周)

6875 國邑*

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.05+0.2+0.8%2.59%2525.4524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107268.9萬651.65張/筆25.092.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3179.28萬251.25張/筆25.37-0.25 (-0.99%)

連續漲跌: 首日上漲  ( +0.2元 / +0.8%)

財報評分: 最新47分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 國邑*董事會通過2026年第3季財務報表 (公告訊息 11/03 21:27)

• 〈焦點股〉國邑*授權夥伴訴訟全面和解 續推進L606三期試驗 漲逾半根停板 (Anue鉅亨 10/16 12:00)

• 〈焦點股〉國邑吸入新藥獲美FDA臨床二期試驗核准 一度攻上漲停 (Anue鉅亨 09/21 11:04)

• 國邑*吸入新藥L608(微脂體-伊洛前列素)，通過美國食品藥物管理局(FDA)人體二期臨床試驗審查(IND) (公告訊息 09/18 16:28)

• 國邑*L606獲中國NMPA核准 加入治療間質性肺病全球臨床三期樞紐試驗 (Anue鉅亨 09/16 10:49)

• 國邑*吸入新藥L606用於治療PH-ILD之全球第三期臨床試驗(Re-Spire)獲中國NMPA核准執行 (公告訊息 09/15 23:14)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓 (PH-ILD)之全球第三期樞紐臨床試驗(Re-Spire)設計於2026年歐洲呼吸學會年會(ERS 2026)發表，展示實驗設計及目前進展 (公告訊息 09/08 23:26)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓(PH-ILD) 之全球第三期樞紐臨床試驗(Re-Spire)設計將發表於2026年歐洲呼吸學會年會(ERS 2026) (公告訊息 09/03 23:04)

• 國邑*授權夥伴增加L606投入 預期下半年研發費用增兩倍 (Anue鉅亨 08/14 12:17)

• 國邑*董事會通過2026年第2季財務報表 (公告訊息 08/04 15:35)

• 國邑*子公司普元生技自主開發之「邑普能」攜帶式噴霧器，獲得衛生福利部食品藥物管理署(TFDA)第二等級醫療器材許可證 (公告訊息 08/03 21:07)

• 國邑*2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:38)

• 國邑*合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療 PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire) (公告訊息 07/13 06:26)

6875 國邑* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.25-0.05-0.2%-14.6
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W4525.3-1.8-6.64%-16.1
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W4427.1+0.45+1.69%-11.8
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
26W4326.65-1.3-4.65%-14.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W4227.95+0.95+3.52%-12.2
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
26W4127-2.9-9.7%-16.6
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
26W4029.9-1.95-6.12%-9.87
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
26W3931.85-1.15-3.48%-5.63
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
26W3833+1+3.12%-3.36
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
26W3732-1.1-3.32%-7.02
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W3633.1+0.1+0.3%-4.47
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W3533+0.8+2.48%-5.15
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W3432.2-0.85-2.57%-8.12
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
26W3333.05+0.45+1.38%-6.88
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26W3232.6-0.55-1.66%-9.03
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W3133.15-2-5.69%-7.93
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
26W3035.15+0.15+0.43%-3.17
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W2935-2.25-6.04%-4.11
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.25-0.15-0.4%+1.66
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
26W2737.4+0.4+1.08%+2.01
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W2637+0.5+1.37%+0.79
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
26W2536.5+1.45+4.14%-0.96
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
26W2435.05+0.1+0.29%-5.41
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
26W2334.95-1.35-3.72%-6.7
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
26W2236.3-1.7-4.47%-4.19
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26W2138+0.5+1.33%-0.46
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W2037.5+2.7+7.76%-2.52
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
26W1934.8-2.2-5.95%-10.3
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26W1837-0.75-1.99%-6.46
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
26W1737.75+0.9+2.44%-6.35
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
26W1636.85-0.65-1.73%-10.9
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
26W1537.5-0.55-1.45%-11.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
26W1438.05-0.8-2.06%-12.6
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
26W1338.85-0.25-0.64%-13
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
26W1239.1-1.25-3.1%-14.9
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
26W1140.35-0.15-0.37%-14.3
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.5+0.45+1.12%-15.7
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
26W0940.05-1.75-4.19%-17.6
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
26W0741.8-0.1-0.24%-14.7
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
26W0641.9-2.6-5.84%-15.6
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
26W0544.5-2.35-5.02%-11.5
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
26W0446.85-4.55-8.85%-7.83
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
26W0351.4+1+1.98%-0.48
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
26W0250.4-2.1-4%-2.78
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
26W0152.5+0.1+0.19%+1.69
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.12
72.28
25W5252.4-3-5.42%+2.08
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
25W5155.4+1.4+2.59%+8.96
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
25W5054+1+1.89%+7.73
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
25W4953+5.2+10.9%+6.99
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W4847.8+2.45+5.4%-2.63
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
25W4745.35-4.15-8.38%-7.68
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W4649.5-1.2-2.37%+0.07
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
25W4550.7-0.8-1.55%+3.26
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W4451.5-6-10.4%+6.75
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4357.5+3.6+6.68%+21.7
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
25W4253.9+6.3+13.2%+17.4
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.25
25W4147.6-1.1-2.26%+6.08
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W4048.7+2.7+5.87%+9.94
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
25W3946-0.05-0.11%+5.11
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
25W3846.05-0.35-0.75%+5.83
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
25W3746.4-0.8-1.69%+7.46
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
25W3647.2-1-2.07%+9.64
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
25W3548.2-1.6-3.21%+12.2
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
25W3449.8+5.05+11.3%+16.7
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W3344.75+5.2+13.1%+5.28
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
25W3239.55+1.05+2.73%-7.78
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
25W3138.5-1.5-3.75%-11.7
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
25W3040-0.6-1.48%-10.1
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
25W2940.6+0.5+1.25%-10.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
25W2840.1-1.7-4.07%-12.6
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
25W2741.8-0.9-2.11%-9.59
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.11
64.73
25W2642.7+0.95+2.28%-9.22
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.75-2.95-6.6%-12.5
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
25W2444.7-1.3-2.83%-8.07
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
25W2346+1.5+3.37%-6.61
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
25W2244.5-3.1-6.51%-10.6
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
25W2147.6-2.15-4.32%-6.19
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
25W2049.75+1+2.05%-3.87
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W1948.75-1.65-3.27%-7.33
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
25W1850.4-1.2-2.33%-5.86
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
25W1751.6+5.1+11%-4.42
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
25W1646.5+1.5+3.33%-14
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
25W1545-7.2-13.8%-17.7
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
25W1452.2+0.8+1.56%-5.67
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
25W1351.4-2.3-4.28%-7.37
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25W1253.7+0.8+1.51%-3.47
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W1152.9+0.1+0.19%-4.97
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W1052.8-4.2-7.37%-5.69
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25W0957-3.8-6.25%+1.2
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25W0860.800%+7.96
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.8-0.1-0.16%+7.76
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
25W0660.9+4.7+8.36%+7.38
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W0456.2+3.3+6.24%-0.87
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25W0352.9-1.2-2.22%-7.48
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
25W0254.1+0.4+0.74%-6.53
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W0153.7-0.5-0.92%-8.52
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W5254.2+1+1.88%-9.72
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
24W5153.2-1-1.85%-12.4
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
24W5054.2-2.8-4.91%-12
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
24W4957-0.2-0.35%-8.55
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
24W4857.2+0.3+0.53%-9.12
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
24W4756.9-5.3-8.52%-10.1
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W4662.2-2.4-3.72%-2.3
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
24W4564.6+4+6.6%+2.12
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
24W4460.6-1.9-3.04%-2.72
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
24W4362.5+0.5+0.81%+0.47
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
24W4262-2.8-4.32%+0.04
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W4164.8-6.3-8.86%+4.3
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4071.1+8.1+12.9%+14.4
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
24W3963-1.6-2.48%+1.79
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
24W3864.6+0.8+1.25%+3.33
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
24W3763.8-1.1-1.69%+1.43
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W3664.9+2.9+4.68%+2.43
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
24W3562+0.5+0.81%-3.07
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
24W3461.5+4.5+7.89%-5.49
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
24W3357+5+9.62%-14
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
24W3252-7.5-12.6%-23.2
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W3159.500%-13.8
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
24W3059.5-4.5-7.03%-15
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
24W2964-0.8-1.23%-9.06
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
24W2864.8-3.2-4.71%-8.44
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W2768-3.1-4.36%-5.46
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
24W2671.1+1.5+2.16%-2.71
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W2569.6-0.2-0.29%-5.64
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
24W2469.8-2.9-3.99%
24W2372.7-3.7-4.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2276.4-0.4-0.52%
24W2176.8+0.9+1.19%
24W2075.9+6.4+9.21%
24W1969.5-2.3-3.2%
24W1871.8+7.3+11.3%
24W1764.5-4.7-6.79%
24W1669.2-10.6-13.3%
24W1579.8-3.1-3.74%
24W1482.9+2.9+3.63%
24W1380+15+23.1%