≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / 乖離率河流圖(周)

6876 朗齊生醫*

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%4.29%1414.2513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124171.5萬721.72張/筆13.812.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115154.5萬691.66張/筆13.470 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新44分 / 平均47分

新聞及公告

• 朗齊生醫*內部稽核主管異動 (公告訊息 10/15 16:08)

• (更新進度)代子公司LAUNXP INTERNATIONAL CO., LTD. 公告接獲Apollomics Inc. 合作暨授權協議終止通知 (公告訊息 10/15 16:08)

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

6876 朗齊生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.05+1.45+11.5%-0.65
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W4512.6-1.35-9.68%-9.5
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W4413.95-0.1-0.71%+0.22
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W4314.05-1-6.64%+1.44
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W4215.05-0.15-0.99%+8.27
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W4115.2-0.75-4.7%+8.84
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W4015.95-1.05-6.18%+13.7
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W3917+2.55+17.6%+20.6
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26W3814.45-1-6.47%+3.16
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3715.45+3.4+28.2%+9.13
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
26W3612.0500%-15.5
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
26W3512.05+0.05+0.42%-18.9
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W3412+0.8+7.14%-21.5
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W3311.2-1.35-10.8%-29.5
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W3212.55-0.5-3.83%-24
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W3113.05-1.65-11.2%-24
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W3014.7-1.2-7.55%-16.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W2915.9-0.1-0.62%-11.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816-0.8-4.76%-13.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W2716.8+0.9+5.66%-11.1
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W2615.9-0.5-3.05%-17.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W2516.4-0.3-1.8%-17.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W2416.7-3.2-16.1%-18.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
26W2319.9+2.2+12.4%-4.61
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W2217.7-1.9-9.69%-15.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W2119.6+0.05+0.26%-8.23
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
26W2019.55-1.45-6.9%-9.28
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
26W1921+1.9+9.95%-3.4
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W1819.1-0.3-1.55%-12.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W1719.4-2.4-11%-11.8
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W1621.8+0.05+0.23%-1.78
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
26W1521.75-0.5-2.25%-2.18
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26W1422.25-0.85-3.68%-0.46
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
26W1323.1-0.3-1.28%+2.91
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
26W1223.4+0.75+3.31%+4.16
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
26W1122.65+0.55+2.49%+0.84
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.1+0.15+0.68%-1.83
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W0921.95-0.15-0.68%-2.99
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
26W0722.1+0.1+0.45%-2.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W0622+0.4+1.85%-3.39
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W0521.6-0.2-0.92%-5.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W0421.8-0.25-1.13%-4.72
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W0322.05-0.25-1.12%-4.21
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
26W0222.3-1-4.29%-3.88
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W0123.3-0.15-0.64%-0.43
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W5223.45+0.1+0.43%-0.57
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25W5123.3500%-1.8
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W5023.35+0.05+0.21%-2.55
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W4923.3-0.3-1.27%-3.38
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25W4823.6+0.7+3.06%-2.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
25W4722.9-0.15-0.65%-5.79
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W4623.05-0.05-0.22%-5.44
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W4523.1+1.2+5.48%-5.43
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W4421.9-1.7-7.2%-10.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.6-0.8-3.28%-3.57
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
25W4224.4-0.5-2.01%-0.56
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W4124.9-0.8-3.11%+1.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
25W4025.7-0.25-0.96%+4.85
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
25W3925.95+0.2+0.78%+6.6
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
25W3825.75+0.4+1.58%+8.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W3725.35-0.4-1.55%+9.56
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W3625.75+2.1+8.88%+14.1
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W3523.65-0.15-0.63%+7.61
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W3423.8+0.1+0.42%+10.4
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
25W3323.7-0.3-1.25%+12.4
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W3224+2.4+11.1%+16.2
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
25W3121.6-2.85-11.7%+6.93
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3024.45-0.7-2.78%+22.5
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W2925.15+1.35+5.67%+29.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
25W2823.8+0.3+1.28%+26.7
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W2723.5+5.45+30.2%+28.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W2618.05+0.05+0.28%+1.14
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518+0.05+0.28%+1.32
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
25W2417.95-0.1-0.55%+1.37
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W2318.05-0.05-0.28%+2.31
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W2218.1+0.25+1.4%+2.91
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W2117.85-0.2-1.11%+1.75
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25W2018.0500%+2.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W1918.05-0.45-2.43%+3.05
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25W1818.5+1.4+8.19%+5.88
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W1717.1-0.05-0.29%-2.14
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W1617.1500%-2.47
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W1517.15-0.85-4.72%-3.38
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W1418+1+5.88%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
25W1317-0.25-1.45%-5.98
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W1217.25+0.15+0.88%-5.38
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W1117.1-0.25-1.44%-7.32
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W1017.35-0.15-0.86%-8.57
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W0917.5-0.5-2.78%-8.93
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W0818+0.45+2.56%-6.16
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.55+0.05+0.29%-8.17
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
25W0617.5-1-5.41%-8.25
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
25W0418.5-0.05-0.27%-2.83
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W0318.55-0.75-3.89%-1.97
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W0219.3-0.75-3.74%+2.55
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
25W0120.05+0.65+3.35%+7.24
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
24W5219.4+0.45+2.37%+4.34
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W5118.95-1.15-5.72%+1.69
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W5020.1-3.85-16.1%+8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
24W4923.95+3.5+17.1%+31.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
24W4820.45+3.4+19.9%+16.3
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W4717.05-0.05-0.29%-1.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
24W4617.1+0.05+0.29%-2.46
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W4517.0500%-4.99
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W4417.05+0.05+0.29%-6.95
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W4317-0.2-1.16%-9.85
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
24W4217.2-0.5-2.82%-11.4
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W4117.7-1-5.35%-11.4
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.7-1.25-6.27%-9.34
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W3919.95+1.3+6.97%-6.3
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W3818.65+3.05+19.6%-14.2
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W3715.6+0.6+4%-29.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
24W3615-1.9-11.2%-34.6
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W3516.9-3.1-15.5%-29
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
24W3420-2.5-11.1%-18.1
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
24W3322.5+0.55+2.51%-9.29
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
24W3221.95-2.05-8.54%-12.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W3124-0.15-0.62%-4.89
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W3024.15-0.55-2.23%-4.76
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W2924.7-1.35-5.18%-3.14
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W2826.05-1.3-4.75%+1.26
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W2727.35+1.55+6.01%+6.04
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W2625.8+1.25+5.09%+0.37
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
24W2524.55-0.55-2.19%-4.43
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W2425.1-1.4-5.28%-2.6
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W2326.5+1.6+6.43%+2.56
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.900%-3.78
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W2124.9+0.05+0.2%-4.03
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
24W2024.85-0.35-1.39%-4.22
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
24W1925.2-0.4-1.56%-3.23
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
24W1825.6-0.4-1.54%-3.07
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
24W1726-1.65-5.97%-2.55
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
24W1627.65+0.75+2.79%+4.77
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24W1526.9+0.7+2.67%+3.32
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24W1426.2+0.6+2.34%
24W1325.600%
24W1225.6-0.4-1.54%
24W1126-1-3.7%
24W1027+1.2+4.65%
24W0925.8+0.9+3.61%
24W0824.9-1.2-4.6%
24W0726.1-3.9-13%
24W0630+0.9+3.09%
24W0529.1+6.85+30.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.25-0.75-3.26%
24W0323+0.6+2.68%