≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / 乖離率河流圖(周)

6877 鏵友益

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120116.5+3.5+3%3.43%119.5120116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3894,626萬775.05張/筆118.96.484000-42.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6657,821萬4911.35張/筆117.6-3.5 (-2.92%)

連續漲跌: 首日上漲  ( +3.5元 / +3%)

財報評分: 最新60分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鏵友益董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:17)

• 鏵友益受邀參加元大證券舉辦之法人說明會 (公告訊息 10/13 14:26)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

6877 鏵友益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46120+8.5+7.62%-6.59
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
26W45111.5-33-22.8%-13.5
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W44144.5-4.5-3.02%+11.5
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
26W43149-14-8.59%+17.2
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
26W42163+29+21.6%+30.3
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
26W41134-18-11.8%+9.66
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
26W40152+29.5+24.1%+24.5
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
26W39122.5+3+2.51%+1.34
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
26W38119.5+7.5+6.7%-1.37
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W37112+1.5+1.36%-8.14
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W36110.5-6-5.15%-10.4
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
26W35116.5+1.5+1.3%-7.91
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.4
177.1
26W34115-10-8%-11.6
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
26W33125+3+2.46%-6.04
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
26W32122+10+8.93%-10
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
26W31112-10.5-8.57%-19.4
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
26W30122.5-2.5-2%-14.5
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
26W29125-7.5-5.66%-15.7
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28132.5-4-2.93%-12.1
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W27136.5+10.5+8.33%-9.14
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W26126-3.5-2.7%-15.3
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
26W25129.5-0.5-0.38%-12.6
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
26W24130-22-14.5%-11.6
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
26W23152-12-7.32%+4.25
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
26W22164+11.5+7.54%+15
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
26W21152.5-5.5-3.48%+11
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
26W20158-8-4.82%+19.8
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
26W19166-3-1.78%+31.6
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
26W18169-17-9.14%+40.8
72.03
84.03
96.04
108
120
132.1
144.1
156.1
168.1
26W17186+28.5+18.1%+63.4
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
26W16157.5+31.5+25%+48.4
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
26W15126+9.5+8.15%+25
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
26W14116.5-2.5-2.1%+18.9
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
26W13119+3+2.59%+24.6
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
26W12116+3+2.65%+24.8
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
26W11113+3+2.73%+24.5
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10110+14+14.6%+23.8
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
26W0996+14.5+17.8%+9.99
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
26W0781.5-1.5-1.81%-5.28
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
26W0683-4.1-4.71%-3.76
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
26W0587.1-0.7-0.8%+0.64
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
26W0487.8+1.5+1.74%+1.2
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
26W0386.3-2.3-2.6%-0.75
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
26W0288.6+0.1+0.11%+1.24
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
26W0188.5+4.1+4.86%+0.52
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
25W5284.4-1.6-1.86%-4.75
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
25W5186-1.7-1.94%-3.64
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
25W5087.7-0.1-0.11%-2.07
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
25W4987.8-2.1-2.34%-2.34
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
25W4889.9+9.9+12.4%-0.25
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
25W4780-4-4.76%-11.5
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
25W4684-3-3.45%-8.33
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
25W4587-2.9-3.23%-6.18
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
25W4489.9-0.4-0.44%-3.97
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4390.3-3.3-3.53%-4.13
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
25W4293.6-1.9-1.99%-0.07
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
25W4195.5-0.3-0.31%+3.05
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
25W4095.8+3.1+3.34%+4.59
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
25W3992.7+2.7+3%+2.22
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
25W3890-2.3-2.49%-0.12
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
25W3792.3+1.7+1.88%+2.95
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
25W3690.6-3.5-3.72%+1.65
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
25W3594.1-1.3-1.36%+6.75
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
25W3495.4-2.9-2.95%+9.8
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
25W3398.3-0.2-0.2%+15
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W3298.5+1.1+1.13%+17
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
25W3197.4+13.9+16.6%+17.9
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
25W3083.5+2.8+3.47%+2.53
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
25W2980.7-0.7-0.86%-0.67
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
25W2881.4-2.6-3.1%+0.51
48.59
56.69
64.79
72.89
80.98
89.08
97.18
105.3
113.4
25W2784-1.2-1.41%+4.74
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25W2685.2+1.1+1.31%+5.2
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2584.1-1.4-1.64%+3.56
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W2485.5+7.7+9.9%+3.43
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
25W2377.8+0.1+0.13%-8.1
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
25W2277.7+0.1+0.13%-10
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
25W2177.6-3.8-4.67%-10.7
52.14
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
25W2081.4+4.1+5.3%-6.68
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
25W1977.3-5.2-6.3%-11
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
25W1882.5+1.5+1.85%-4.56
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
25W1781+3.7+4.79%-6.02
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
25W1677.3+6.1+8.57%-10.1
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
25W1571.2-23.1-24.5%-17.4
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
25W1494.3+6.3+7.16%+7.66
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
25W1388-15-14.6%+0.21
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
25W12103-8.5-7.62%+17.2
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
25W11111.5+11.9+11.9%+27.8
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
25W1099.6+14.7+17.3%+16.1
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
25W0984.9+2.9+3.54%+1.11
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
25W0882+5.9+7.75%-1.69
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0776.1+3.8+5.26%-8.48
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
25W0672.3-6.9-8.71%-13.2
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
25W0479.2+1.3+1.67%-4.24
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
25W0377.9-2.6-3.23%-4.62
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
25W0280.5-8.9-9.96%-0.97
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
25W0189.4-7.8-8.02%+11.1
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W5297.2+8.4+9.46%+22.9
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
24W5188.8-6.1-6.43%+14.9
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
24W5094.9+2.5+2.71%+25.9
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
24W4992.4+16.4+21.6%+26.6
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
24W4876-1.6-2.06%+6.97
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
24W4777.6-1.1-1.4%+8.48
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
24W4678.7+0.9+1.16%+10.4
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W4577.8+13+20.1%+8
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W4464.8-0.9-1.37%-9.41
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
24W4365.7-7.2-9.88%-8.11
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W4272.9+3.3+4.74%+2.54
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
24W4169.6-2-2.79%-0.12
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4071.6-2.3-3.11%+3.57
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
24W3973.9+10.1+15.8%+7.45
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
24W3863.8-0.1-0.16%-5.88
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
24W3763.9-3.4-5.05%-4.6
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
24W3667.3-15-18.2%+2.8
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.1
91.65
24W3582.3+7.7+10.3%+29.6
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
24W3474.6-13.7-15.5%+23.7
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
24W3388.3+17.1+24%+52.9
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
24W3271.2+6.8+10.6%+32.3
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
24W3164.4+4+6.62%+25.9
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
24W3060.4+5.8+10.6%+23.7
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
24W2954.6-7.8-12.5%+16.5
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
24W2862.4-4.6-6.87%+37.6
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
24W2767+6+9.84%+55
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
24W2661+7.6+14.2%+49.8
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
24W2553.4+9.25+21%+37.8
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
24W2444.15+2.3+5.5%+18.5
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
24W2341.85+1.05+2.57%+14.7
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.8-0.4-0.97%+13.4
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
24W2141.2+3.75+10%+16.1
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W2037.45+1.25+3.45%+6.89
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24W1936.2+1.65+4.78%+4.16
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
24W1834.55-0.3-0.86%0
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W1734.85+0.35+1.01%+1.01
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W1634.5-0.35-1%-0.2
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W1534.85+0.15+0.43%+0.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W1434.7-0.45-1.28%+0.09
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W1335.15+0.85+2.48%+0.98
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W1234.3+0.55+1.63%-1.73
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
24W1133.75-1.55-4.39%-3.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W1035.3+0.95+2.77%-0.04
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W0934.35-1.15-3.24%-3.13
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W0835.5+1.7+5.03%-0.56
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W0733.8+0.25+0.75%-5.8
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
24W0633.55-0.35-1.03%-7.24
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W0533.9-1.85-5.17%-7.02
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.75+0.85+2.44%-2.64
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
24W0334.9-0.85-2.38%-5.46
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W0235.75-0.75-2.05%-3.64
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W0136.5+0.1+0.27%-2.2
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W5236.4-0.45-1.22%-3.15
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W5136.85+0.3+0.82%-2.57
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W5036.55-0.65-1.75%-4.03
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
23W4937.2-0.25-0.67%-3.13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
23W4837.45-0.4-1.06%-2.97
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
23W4737.85+0.3+0.8%-2.29
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W4637.55+0.25+0.67%-3.38
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W4537.300%-4.42
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W4437.3-1-2.61%-4.87
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
23W4338.3+1+2.68%-3.22
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
23W4237.3-1.3-3.37%-7.24
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
23W4138.6-1.35-3.38%-4.53
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W4039.95+0.45+1.14%-1.63
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
23W3939.5-0.75-1.86%-3.11
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.25-0.45-1.11%-1.99
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W3740.7+1+2.52%-2.39
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.37
23W3639.7+0.4+1.02%-5.24
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
23W3539.3-0.2-0.51%
23W3439.5-0.1-0.25%
23W3339.6-0.15-0.38%
23W3239.75-2.25-5.36%
23W3142-4.6-9.87%
23W3046.6+6.45+16.1%
23W2940.15-0.8-1.95%
23W2840.95-1.05-2.5%
23W2742-1.4-3.23%
23W2643.4-5-10.3%
23W2548.4+5.1+11.8%
23W2443.3+21.3+96.8%