≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 乖離率河流圖(周)

6878 歐付寶

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.100%4.45%19.119.118.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.85萬5420股/筆18.312.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.09萬4276張/筆19.01+0.4 (+2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.1+0.15+0.79%-7.73
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W4518.95-0.2-1.04%-10.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W4419.15-0.95-4.73%-12.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W4320.100%-7.68
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W4220.1-0.2-0.99%-9.27
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W4120.3-0.8-3.79%-8.02
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
26W4021.1-0.55-2.54%-0.69
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26W3921.65-0.2-0.92%+6.33
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W3821.85+1.45+7.11%+12.4
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
26W3720.4-1.4-6.42%+10.2
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
26W3621.8+1.4+6.86%+23.2
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
26W3520.4-3.8-15.7%+21.5
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
26W3424.2-2.1-7.98%+51.3
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W3326.3-1.1-4.01%+76.3
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26W3227.4+9.95+57%+101
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W3117.45-7.6-30.3%+41.4
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
26W3025.05+6.05+31.8%+113
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
26W2919+9.4+97.9%+78.9
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.600%-4.43
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
26W279.6-0.13-1.34%-5.22
6.078
7.09
8.103
9.116
10.13
11.14
12.16
13.17
14.18
26W269.73-0.07-0.71%-4.95
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
26W259.8+0.1+1.03%-5.07
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
26W249.7-0.3-3%-7.31
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
26W2310-0.05-0.5%-5.35
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
26W2210.05-0.2-1.95%-5.6
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
26W2110.25+0.4+4.06%-5.26
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
26W209.85-0.45-4.37%-11
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
26W1910.3+0.1+0.98%-9.56
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26W1810.2+0.25+2.51%-12.5
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
26W179.95-1.6-13.9%-16.5
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
26W1611.55+0.85+7.94%-5.63
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
26W1510.7-0.3-2.73%-14.2
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W1411+0.15+1.38%-13.8
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W1310.85-0.8-6.87%-16.8
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
26W1211.65+0.65+5.91%-12.8
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W1111-0.05-0.45%-19.2
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.05-1.25-10.2%-20.7
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
26W0912.3-1.15-8.55%-13.3
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W0713.45-0.6-4.27%-6.37
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26W0614.05+0.25+1.81%-3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0513.8+0.3+2.22%-7.26
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
26W0413.5-0.7-4.93%-11.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W0314.2-0.45-3.07%-8.23
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W0214.65+0.25+1.74%-6.46
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W0114.4-0.3-2.04%-9.02
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W5214.7-0.25-1.67%-8.37
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W5114.95-0.05-0.33%-7.47
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W501500%-7.43
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
25W4915+0.5+3.45%-7.91
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
25W4814.5-0.05-0.34%-11.4
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
25W4714.55-1.95-11.8%-11.3
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W4616.5-1.2-6.78%+0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W4517.7-0.15-0.84%+8.41
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
25W4417.85+0.7+4.08%+10.8
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.15+0.5+3%+7.91
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W4216.65-0.15-0.89%+5.82
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
25W4116.8-0.4-2.33%+7.45
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W4017.2+1+6.17%+10.6
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25W3916.2+0.65+4.18%+5.22
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
25W3815.55-0.55-3.42%+1.02
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W3716.1+0.2+1.26%+4.86
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W3615.9+0.75+4.95%+4.03
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W3515.15+0.05+0.33%-0.66
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W3415.1+0.2+1.34%-1.01
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W3314.9-0.05-0.33%-2.47
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3214.9500%-3.07
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W3114.95-0.15-0.99%-3.91
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W3015.1-0.25-1.63%-4.03
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
25W2915.35-0.3-1.92%-2.44
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
25W2815.65+0.4+2.62%-0.54
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
25W2715.25-0.9-5.57%-3.65
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W2616.15+1.1+7.31%+0.55
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.05-0.15-0.99%-7.25
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W2415.2-0.25-1.62%-8.24
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W2315.45+0.25+1.64%-8.43
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W2215.2-0.2-1.3%-11.7
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W2115.4-1.4-8.33%-12.8
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W2016.8+0.1+0.6%-7.24
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W1916.7-0.55-3.19%-9.75
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
25W1817.25+2.15+14.2%-9.03
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W1715.1-0.25-1.63%-21.8
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W1615.35-1.5-8.9%-23
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W1516.85-1.45-7.92%-18
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W1418.300%-12.5
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W1318.3-1.15-5.91%-13.6
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W1219.45+0.25+1.3%-8.96
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W1119.2-0.8-4%-11.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W1020-0.95-4.53%-8.74
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W0920.95-0.25-1.18%-5.04
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W0821.2-0.7-3.2%-4.54
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.9-0.75-3.31%-2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
25W0622.65+0.8+3.66%-0.07
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W0421.85-1.25-5.41%-4.97
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W0323.1-0.2-0.86%-1.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W0223.3+1.5+6.88%+0.41
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
25W0121.800%-5.64
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
24W5221.8+1.25+6.08%-5.69
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
24W5120.55-2.25-9.87%-11.3
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W5022.8-0.2-0.87%-2.18
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W4923+1.1+5.02%-0.35
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
24W4821.9-0.95-4.16%-4.04
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W4722.85-0.15-0.65%+0.73
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W4623-3.05-11.7%+2.38
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W4526.05-0.85-3.16%+17.2
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
24W4426.9+0.4+1.51%+23.8
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W4326.5+5.3+25%+25
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W4221.2-0.8-3.64%+2.23
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W4122+0.05+0.23%+6.52
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.95-0.65-2.88%+6.51
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W3922.6+0.35+1.57%+9.89
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W3822.25+2.4+12.1%+8.92
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W3719.85+0.2+1.02%-2.18
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W3619.65-0.45-2.24%-3.89
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W3520.1+0.1+0.5%-2.37
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24W3420+0.2+1.01%-4.46
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
24W3319.8+0.1+0.51%-6.72
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24W3219.7-0.2-1.01%-8.78
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
24W3119.9-0.7-3.4%-7.59
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W3020.6+0.5+2.49%-3.88
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W2920.1-1.3-6.07%-6.01
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24W2821.400%+0.04
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W2721.4+0.6+2.88%+0.72
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W2620.8+0.3+1.46%-1.55
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
24W2520.5-1.35-6.18%-2.67
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W2421.85+0.35+1.63%+3.48
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W2321.5-3.1-12.6%+2.14
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.6+0.8+3.36%+17.3
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24W2123.8-0.8-3.25%+14.3
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W2024.6+5.7+30.2%+19.6
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W1918.9+0.35+1.89%-7.11
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
24W1818.55-1.45-7.25%-10.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
24W1720-0.2-0.99%-4.62
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W1620.2+0.7+3.59%-5.73
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
24W1519.5-0.35-1.76%-10.1
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W1419.85-0.1-0.5%-9.58
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
24W1319.95-1.25-5.9%-10.3
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W1221.2+0.2+0.95%-6.03
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W1121+0.45+2.19%-7.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
24W1020.55-1.95-8.67%-10.9
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
24W0922.5+2+9.76%-3.86
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
24W0820.5-1.3-5.96%-13.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W0721.8-1.1-4.8%-9.01
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
24W0622.9+0.25+1.1%-5.24
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W0522.65-3.3-12.7%-6.82
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.95+2.3+9.73%+6.27
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
24W0323.65+0.75+3.28%-3.07
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W0222.9-0.7-2.97%-6.38
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W0123.6-0.5-2.07%-4.15
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W5224.1-0.15-0.62%-2.69
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23W5124.25-0.2-0.82%-2.35
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
23W5024.45-0.55-2.2%-1.73
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
23W4925-1.2-4.58%+0.28
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
23W4826.2+2.2+9.17%+5.03
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
23W4724-0.5-2.04%-3.67
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W4624.5-0.25-1.01%-1.67
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W4524.75+0.65+2.7%-1.7
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W4424.1-1.6-6.23%-6.16
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
23W4325.7+1.25+5.11%-1.81
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W4224.45-0.55-2.2%-8.15
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W4125-0.45-1.77%-7.96
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
23W4025.45+0.45+1.8%-7.93
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
23W3925+0.15+0.6%-11.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.85-0.25-1%-13.4
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23W3725.1-0.1-0.4%-14.5
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
23W3625.2-0.6-2.33%-16
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W3525.8+1.8+7.5%-16
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
23W3424-3.9-14%-23.9
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W3327.9-3.4-10.9%-13.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
23W3231.3+0.8+2.62%-3.31
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
23W3130.5-1-3.17%-5.82
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W3031.500%-3.81
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W2931.5+0.25+0.8%-5.2
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
23W2831.25-0.75-2.34%-7.03
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W273200%-6.31
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W2632-1.8-5.33%-7.86
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23W2533.8+0.35+1.05%-4.36
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
23W2433.45-0.85-2.48%-6.91
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
23W2334.3-2.1-5.77%-5.7
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
23W2236.4+4.95+15.7%-1.76
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
23W2131.45+0.05+0.16%-16
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.4-0.05-0.16%-18.1
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23W1931.45-3.75-10.7%-19.4
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
23W1835.2-2.55-6.75%-11.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W1737.75+1.25+3.42%-5.27
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W1636.5-1.8-4.7%-8.27
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
23W1538.3-1.2-3.04%-4.11
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
23W1439.5-0.45-1.13%-1.2
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
23W1339.95-1.55-3.73%-0.05
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
23W1241.5+2.35+6%+3.8
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
23W1139.15-4-9.27%-1.77
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
23W1043.15+1.45+3.48%+8.09
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W0941.7-1.3-3.02%+5.19
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
23W0843+2.9+7.23%+9.24
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W0740.1+1.1+2.82%+4.44
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
23W0639+0.55+1.43%+3.82
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23W0538.45+1.45+3.92%+4.02
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
23W0337-1.45-3.77%+1.97
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23W0238.45-0.35-0.9%+5.61
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.8-0.55-1.4%+5.8
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W5339.35-0.75-1.87%+5
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W5240.1+0.25+0.63%+5.86
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
22W5139.85-0.15-0.37%+3.04
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W5040+0.45+1.14%+0.85
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W4939.55+1.5+3.94%-2.36
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
22W4838.05+7.6+25%-8.58
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
22W4730.45+1.15+3.92%-28.8
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W4629.3-1.9-6.09%-34.8
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
22W4531.2+1.6+5.41%-34.8
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
22W4429.6-9-23.3%-41.3
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
22W4338.6-3.3-7.88%-26.6
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
22W4241.9-7.35-14.9%-21.4
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
22W4149.25+4.65+10.4%-8.4
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
22W4044.6-5.8-11.5%-17
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
22W3950.4-2.3-4.36%-6.74
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
22W3852.7+1.7+3.33%-2.59
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
22W3751-3-5.56%-5.79
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3654+0.8+1.5%-1.65
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.38
76.87
22W3553.2-5.1-8.75%-3.7
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
22W3458.3-8.9-13.2%+4.13
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.38
22W3367.2+2.9+4.51%+17.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.93
22W3264.3+6.3+10.9%+15.4
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W3158+9.7+20.1%+5.94
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
22W3048.3+0.6+1.26%-11.4
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
22W2947.7-0.85-1.75%-14.4
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
22W2848.55-0.35-0.72%-15.2
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
22W2748.9-2.3-4.49%-17.3
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.84
82.75
22W2651.2-1.9-3.58%-17
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
22W2553.1-7.9-13%-18.1
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.25
90.73
22W2461+2.6+4.45%-13.6
42.39
49.45
56.51
63.58
70.64
77.71
84.77
91.84
98.9
22W2358.4-4.5-7.15%
22W2262.9-9.8-13.5%
22W2172.7+23.25+47%
22W2049.45-2.05-3.98%
22W1951.5-3.2-5.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.7-9.6-14.9%
22W1764.3-3-4.46%
22W1667.3-5.6-7.68%
22W1572.9-9.4-11.4%
22W1482.3-9.6-10.4%
22W1391.9-37.1-28.8%
22W12129-2-1.53%