6879 大江基因 / 乖離率河流圖(周)

6879 大江基因

日期: 11/11

6879 大江基因當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.5	35.5	0	0%	0%	35.5	35.5	35.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	355	1	10股/筆	35.5	1.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	6.94萬	3	670張/筆	34.5	-0.25 (-0.7%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6879 大江基因均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	35.5	+0.85	+2.45%	-0.19	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
26W45	34.65	-1.35	-3.75%	-2.27	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
26W44	36	-0.45	-1.23%	+1.68	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
26W43	36.45	+0.25	+0.69%	+3.4	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
26W42	36.2	-0.5	-1.36%	+3.25	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
26W41	36.7	+2	+5.76%	+4.98	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
26W40	34.7	-0.8	-2.25%	-0.8	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
26W39	35.5	-0.3	-0.84%	+0.97	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
26W38	35.8	0	0%	+1.49	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.85	49.38
26W37	35.8	+0.25	+0.7%	+1.23	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
26W36	35.55	0	0%	+0.26	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
26W35	35.55	+1.55	+4.56%	-0.05	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
26W34	34	0	0%	-4.69	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.37	49.94
26W33	34	0	0%	-5.2	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
26W32	34	0	0%	-5.78	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
26W31	34	0	0%	-6.18	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
26W30	34	-0.85	-2.44%	-6.77	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
26W29	34.85	-2.15	-5.81%	-5.24	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	37	0	0%	+0.25	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
26W27	37	0	0%	+0.88	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
26W26	37	0	0%	+1.52	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
26W25	37	0	0%	+1.82	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
26W24	37	0	0%	+1.93	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
26W23	37	+0.1	+0.27%	+2.25	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
26W22	36.9	+0.4	+1.1%	+2.22	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
26W21	36.5	-0.35	-0.95%	+0.83	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
26W20	36.85	+0.85	+2.36%	+1.62	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
26W19	36	-1	-2.7%	-0.96	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
26W18	37	-1	-2.63%	+1.79	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
26W17	38	+1.45	+3.97%	+4.93	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
26W16	36.55	+2.55	+7.5%	+1.54	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
26W15	34	0	0%	-5.02	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.53	50.11
26W14	34	-1.6	-4.49%	-5.32	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
26W13	35.6	-0.9	-2.47%	-1.23	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
26W12	36.5	+1	+2.82%	+1.12	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
26W11	35.5	-0.4	-1.11%	-1.8	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	35.9	-2.3	-6.02%	-1.05	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
26W09	38.2	+0.9	+2.41%	+5	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
26W07	37.3	-0.7	-1.84%	+2.35	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
26W06	38	+2	+5.56%	+3.87	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
26W05	36	+0.75	+2.13%	-1.89	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
26W04	35.25	+0.1	+0.28%	-4.63	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
26W03	35.15	+1.2	+3.53%	-5.72	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
26W02	33.95	-1.55	-4.37%	-9.76	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
26W01	35.5	-0.2	-0.56%	-6.76	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.49	53.3
25W52	35.7	-0.6	-1.65%	-7.26	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
25W51	36.3	-0.9	-2.42%	-6.72	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
25W50	37.2	0	0%	-5.47	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
25W49	37.2	0	0%	-6.26	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
25W48	37.2	-1.8	-4.62%	-7.18	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W47	39	-0.15	-0.38%	-3.76	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
25W46	39.15	-0.25	-0.63%	-4.03	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
25W45	39.4	-0.1	-0.25%	-4.06	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
25W44	39.5	+0.1	+0.25%	-4.82	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	39.4	-0.2	-0.51%	-5.85	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.58
25W42	39.6	-0.2	-0.5%	-6.36	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
25W41	39.8	-1.2	-2.93%	-6.29	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
25W40	41	-0.15	-0.36%	-3.81	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
25W39	41.15	-0.85	-2.02%	-3.65	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
25W38	42	+0.5	+1.2%	-1.75	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.58	59.85
25W37	41.5	-0.8	-1.89%	-2.89	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
25W36	42.3	-0.7	-1.63%	-1.07	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
25W35	43	+0.5	+1.18%	+0.8	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
25W34	42.5	-0.25	-0.58%	-0.19	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
25W33	42.75	-2.25	-5%	+0.38	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
25W32	45	+1	+2.27%	+5.71	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
25W31	44	-1.15	-2.55%	+3.68	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
25W30	45.15	+3.2	+7.63%	+6.41	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
25W29	41.95	+0.15	+0.36%	-1.36	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
25W28	41.8	-0.3	-0.71%	-2.81	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
25W27	42.1	+0.4	+0.96%	-2.49	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
25W26	41.7	-0.1	-0.24%	-4.43	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	41.8	0	0%	-5.74	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
25W24	41.8	+0.8	+1.95%	-8.01	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
25W23	41	-1	-2.38%	-11	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
25W22	42	-0.6	-1.41%	-10.5	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
25W21	42.6	+0.1	+0.24%	-10.8	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
25W20	42.5	-0.8	-1.85%	-12.2	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
25W19	43.3	-0.6	-1.37%	-11.8	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
25W18	43.9	-2.5	-5.39%	-11.8	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
25W17	46.4	-1.8	-3.73%	-7.92	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
25W16	48.2	+4.2	+9.55%	-5.16	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
25W15	44	-4	-8.33%	-14.2	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
25W14	48	-3	-5.88%	-7.79	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
25W13	51	-5	-8.93%	-2.91	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
25W12	56	+6.2	+12.4%	+6.01	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
25W11	49.8	-2.7	-5.14%	-5.72	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
25W10	52.5	0	0%	-1.64	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
25W09	52.5	+1.2	+2.34%	-1.29	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
25W08	51.3	-0.1	-0.19%	-3.33	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	51.4	-0.6	-1.15%	-2.76	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
25W06	52	0	0%	-2.04	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
25W04	52	0	0%	-2.64	32.04	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
25W03	52	-2.1	-3.88%	-4.02	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
25W02	54.1	0	0%	-1.32	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
25W01	54.1	-0.1	-0.18%	-2.33	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
24W52	54.2	-0.6	-1.09%	-2.92	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
24W51	54.8	-1.2	-2.14%	-2.66	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
24W50	56	-1	-1.75%	-1.34	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
24W49	57	+7	+14%	-0.92	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
24W48	50	-1	-1.96%	-14.2	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
24W47	51	+2.4	+4.94%	-14.5	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
24W46	48.6	-5.7	-10.5%	-20.3	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
24W45	54.3	-1.9	-3.38%	-13.1	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
24W44	56.2	-5.8	-9.35%	-11.7	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
24W43	62	+1.6	+2.65%	-4.9	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
24W42	60.4	-1.1	-1.79%	-8.64	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
24W41	61.5	+1.7	+2.84%	-8.53	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	59.8	-0.5	-0.83%	-12.7	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
24W39	60.3	-0.5	-0.82%	-13.8	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
24W38	60.8	-5.2	-7.88%	-14.9	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
24W37	66	-0.3	-0.45%	-9.24	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
24W36	66.3	-1.7	-2.5%	-10.2	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
24W35	68	-0.3	-0.44%	-9.17	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
24W34	68.3	0	0%	-9.94	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
24W33	68.3	-1.2	-1.73%	-11	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
24W32	69.5	-6.8	-8.91%	-10.3	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
24W31	76.3	+2.3	+3.11%	-2.43	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
24W30	74	-1	-1.33%	-5.71	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
24W29	75	-3.3	-4.21%	-5.07	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
24W28	78.3	+0.3	+0.38%	-1.11	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
24W27	78	-2.3	-2.86%	-1.55	47.54	55.46	63.38	71.31	79.23	87.15	95.08	103	110.9
24W26	80.3	+3.3	+4.29%	+1.18	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
24W25	77	-3.3	-4.11%	-3.04	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
24W24	80.3	+0.3	+0.37%	+0.63	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
24W23	80	-0.6	-0.74%	+0.18	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	80.6	+0.1	+0.12%	+0.89	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
24W21	80.5	+2.7	+3.47%	+0.62	48	56	64	72	80	88	96	104	112
24W20	77.8	-0.7	-0.89%	-3.15	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
24W19	78.5	-1.5	-1.88%	-2.48	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
24W18	80	-0.8	-0.99%	-1.43	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
24W17	80.8	+3.6	+4.66%	-0.82	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
24W16	77.2	-1.8	-2.28%	-5.82	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
24W15	79	-0.7	-0.88%	-4.65	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
24W14	79.7	-1.3	-1.6%	-4.12	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
24W13	81	-1	-1.22%	-2.99	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
24W12	82	+1	+1.23%	-2.07	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.8	117.2
24W11	81	+0.5	+0.62%	-3.45	50.34	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
24W10	80.5	-1.5	-1.83%	-4.04	50.34	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
24W09	82	-2.8	-3.3%	-2.72	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
24W08	84.8	+4.8	+6%	+0.37	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
24W07	80	-7.1	-8.15%	-5.17	50.62	59.05	67.49	75.93	84.36	92.8	101.2	109.7	118.1
24W06	87.1	+3.1	+3.69%	+2.94	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
24W05	84	-3.3	-3.78%	-0.26	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	87.3	-1.4	-1.58%	+3.45	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
24W03	88.7	+6.2	+7.52%	+5.55	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.3	117.7
24W02	82.5	-2	-2.37%	-1.5	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
24W01	84.5	+0.4	+0.48%	-0.13	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
23W52	84.1	0	0%	-1.3	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
23W51	84.1	+3.1	+3.83%	-1.99	51.48	60.07	68.65	77.23	85.81	94.39	103	111.6	120.1
23W50	81	-4.7	-5.48%	-6.3	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
23W49	85.7	+1.2	+1.42%	-2.17	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
23W48	84.5	+1.3	+1.56%	-4.34	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
23W47	83.2	-0.1	-0.12%	-6.81	53.57	62.5	71.43	80.36	89.28	98.21	107.1	116.1	125
23W46	83.3	+1.3	+1.59%	-7.8	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.5	126.5
23W45	82	-4.2	-4.87%	-10.1	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
23W44	86.2	+3.5	+4.23%	-7.21	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
23W43	82.7	-2.3	-2.71%	-12.8	56.88	66.37	75.85	85.33	94.81	104.3	113.8	123.3	132.7
23W42	85	-8.6	-9.19%	-11.6	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
23W41	93.6	+1.3	+1.41%	-3.8	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
23W40	92.3	+0.4	+0.44%	-4.9	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
23W39	91.9	-0.5	-0.54%	-5.77	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	92.4	-3.6	-3.75%	-6	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
23W37	96	+0.8	+0.84%	-3.03	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
23W36	95.2	-1.7	-1.75%	-4.62	59.88	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
23W35	96.9	-0.1	-0.1%	-3.94	60.52	70.61	80.7	90.78	100.9	111	121	131.1	141.2
23W34	97	+2	+2.11%	-5.25	61.43	71.66	81.9	92.14	102.4	112.6	122.9	133.1	143.3
23W33	95	-8.5	-8.21%	-8.48	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
23W32	103.5	-7.5	-6.76%	-2	63.36	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W31	111	+11	+11%	+3.78	64.17	74.87	85.56	96.26	107	117.6	128.3	139	149.7
23W30	100	0	0%	-7.66	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
23W29	100	+9.5	+10.5%	-9.08	66	76.99	87.99	98.99	110	121	132	143	154
23W28	90.5	-7.9	-8.03%	-19.1	67.13	78.31	89.5	100.7	111.9	123.1	134.3	145.4	156.6
23W27	98.4	-3.6	-3.53%	-13.9	68.6	80.04	91.47	102.9	114.3	125.8	137.2	148.6	160.1
23W26	102	+0.5	+0.49%	-12.2	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
23W25	101.5	-5	-4.69%	-13.8	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
23W24	106.5	-2.5	-2.29%	-10.8	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
23W23	109	-7.5	-6.44%	-9.66	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
23W22	116.5	+1	+0.87%	-4.27	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
23W21	115.5	-3	-2.53%	-5.54	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	118.5	-2.5	-2.07%	-3.57	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
23W19	121	-7.5	-5.84%	-1.5	73.71	85.99	98.28	110.6	122.8	135.1	147.4	159.7	172
23W18	128.5	+6.5	+5.33%	+4.7	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
23W17	122	-2.5	-2.01%	0	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
23W16	124.5	+2	+1.63%	+2.02	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
23W15	122.5	0	0%	+0.5	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
23W14	122.5	0	0%	+0.66	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
23W13	122.5	-0.5	-0.41%	+0.98	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W12	123	+0.5	+0.41%	+1.56	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
23W11	122.5	0	0%	+0.98	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W10	122.5	-1.5	-1.21%	+0.31	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
23W09	124	+0.5	+0.4%	+0.69	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
23W08	123.5	+5.5	+4.66%	-0.46	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
23W07	118	-1.5	-1.26%	-5.45	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
23W06	119.5	+0.5	+0.42%	-5.13	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
23W05	119	-3.5	-2.86%	-6.36	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
23W03	122.5	0	0%	-4.47	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
23W02	122.5	+2.5	+2.08%	-5.07	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	120	+2.5	+2.13%	-8.05	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
22W53	117.5	-2.5	-2.08%	-11	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
22W52	120	-5.5	-4.38%	-9.93	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
22W51	125.5	-7.5	-5.64%	-6.74	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
22W50	133	-3	-2.21%	-1.85	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
22W49	136	0	0%	+0.06	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22W48	136	+3	+2.26%	-0.08	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
22W47	133	0	0%	-2.76	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
22W46	133	-1	-0.75%	-3.16	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.6	192.3
22W45	134	0	0%	-3.01	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
22W44	134	+1	+0.75%	-3.44	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
22W43	133	-8.5	-6.01%	-4.71	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
22W42	141.5	+1.5	+1.07%	+0.74	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
22W41	140	+7	+5.26%	+0.14	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
22W40	133	-4.5	-3.27%	-4.45	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
22W39	137.5	0	0%	-1.41	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
22W38	137.5	-1	-0.72%	-1.43	83.7	97.65	111.6	125.6	139.5	153.5	167.4	181.4	195.3
22W37	138.5	0	0%	-0.74	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	138.5	-6	-4.15%	-0.96	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
22W35	144.5	+4	+2.85%	+2.96	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
22W34	140.5	-3	-2.09%	+0.47	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
22W33	143.5	+1.5	+1.06%
22W32	142	-2.5	-1.73%
22W31	144.5	0	0%
22W30	144.5	+11.5	+8.65%
22W29	133	+1	+0.76%
22W28	132	-4.5	-3.3%
22W27	136.5	-1.5	-1.09%
22W26	138	0	0%
22W25	138	-4.5	-3.16%
22W24	142.5	-2.5	-1.72%
22W23	145	+7	+5.07%
22W22	138	0	0%

6879 大江基因 / 乖離率河流圖(周)

6879 大江基因

新聞及公告

6879 大江基因 均線乖離率河流圖

6879 大江基因 均線乖離率河流圖(周線圖)

6879 大江基因均線乖離率河流圖

6879 大江基因均線乖離率河流圖(周線圖)