6812 梭特 / 乖離率河流圖(周)

6812 梭特

日期: 11/12

6812 梭特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.8	69.4	-1.6	-2.31%	6.77%	69.4	69.3	64.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	281.1萬	63	660股/筆	67.58	2.87	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	60.05萬	41	214張/筆	68.29	+3.3 (+4.99%)

連續漲跌: 連2漲→跌 ( -1.6元 / -2.31%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 11/10 17:59)

• 梭特董事會決議召開梭特2026年第一次股東臨時會相關事宜 (公告訊息 10/22 15:47)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/22 15:11)

• 梭特發言人異動 (公告訊息 10/22 15:10)

• 梭特2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 10/15 18:40)

• 梭特獨立董事辭任功能性委員會職務 (公告訊息 10/13 15:50)

• 梭特董事及獨立董事辭任 (公告訊息 10/13 15:49)

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

6812 梭特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6812 梭特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	67.8	+2.3	+3.51%	+1.94	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
26W45	65.5	-4.7	-6.7%	-0.18	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
26W44	70.2	-4.6	-6.15%	+7.99	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
26W43	74.8	-2.5	-3.23%	+17.4	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
26W42	77.3	-4.2	-5.15%	+23.5	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
26W41	81.5	+0.1	+0.12%	+32.4	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
26W40	81.4	+24.9	+44.1%	+34.5	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
26W39	56.5	-2	-3.42%	-5.31	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
26W38	58.5	-3.6	-5.8%	-3.53	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
26W37	62.1	+2.9	+4.9%	+0.89	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
26W36	59.2	+2.4	+4.23%	-4.56	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
26W35	56.8	+3.8	+7.17%	-9.66	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
26W34	53	-3.2	-5.69%	-16.9	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
26W33	56.2	-1.4	-2.43%	-13.7	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
26W32	57.6	+4.1	+7.66%	-13.1	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
26W31	53.5	-6.6	-11%	-21	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
26W30	60.1	-3.6	-5.65%	-14.3	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
26W29	63.7	-4.6	-6.73%	-12.1	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	68.3	-1.9	-2.71%	-7.3	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
26W27	70.2	+1.1	+1.59%	-4.07	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
26W26	69.1	-1.3	-1.85%	-3.77	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
26W25	70.4	+2.1	+3.07%	-1.01	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
26W24	68.3	-1.9	-2.71%	-1.34	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
26W23	70.2	+2	+2.93%	+4.08	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
26W22	68.2	-2.8	-3.94%	+3.87	39.39	45.96	52.53	59.09	65.66	72.22	78.79	85.36	91.92
26W21	71	-0.3	-0.42%	+10.9	38.41	44.81	51.22	57.62	64.02	70.42	76.82	83.22	89.63
26W20	71.3	-4.7	-6.18%	+14.5	37.36	43.59	49.82	56.05	62.27	68.5	74.73	80.96	87.18
26W19	76	-8.9	-10.5%	+25.2	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.99
26W18	84.9	-5.1	-5.67%	+44.9	35.17	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.06
26W17	90	+10.1	+12.6%	+61.1	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
26W16	79.9	+18.1	+29.3%	+51.6	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
26W15	61.8	+9.4	+17.9%	+22.2	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.72	70.78
26W14	52.4	-7.7	-12.8%	+4.28	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
26W13	60.1	+14.2	+30.9%	+19.8	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
26W12	45.9	+0.8	+1.77%	-6.32	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.59
26W11	45.1	-1.85	-3.94%	-8.14	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	46.95	+0.05	+0.11%	-4.79	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
26W09	46.9	-1.4	-2.9%	-5.08	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
26W07	48.3	-2.6	-5.11%	-1.93	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
26W06	50.9	+2.1	+4.3%	+3.22	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
26W05	48.8	-0.2	-0.41%	-1.61	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.43
26W04	49	0	0%	-1.66	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.78	69.76
26W03	49	-3.1	-5.95%	-1.51	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
26W02	52.1	-5.7	-9.86%	+4.43	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.84
26W01	57.8	+6.7	+13.1%	+15	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
25W52	51.1	+6	+13.3%	+1.86	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
25W51	45.1	-2.1	-4.45%	-11.1	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.99	71.06
25W50	47.2	-0.7	-1.46%	-9.06	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.48	72.67
25W49	47.9	-0.3	-0.62%	-9.46	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.78	74.07
25W48	48.2	+3.35	+7.47%	-10.8	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.24	75.64
25W47	44.85	-4.25	-8.66%	-19.4	33.39	38.95	44.51	50.08	55.64	61.21	66.77	72.34	77.9
25W46	49.1	-5.5	-10.1%	-14.3	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
25W45	54.6	+2.8	+5.41%	-7.29	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
25W44	51.8	+3.8	+7.92%	-14.2	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	48	-2.8	-5.51%	-22.8	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
25W42	50.8	-6.2	-10.9%	-21.4	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
25W41	57	+0.5	+0.88%	-12.9	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
25W40	56.5	-2.3	-3.91%	-13.6	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
25W39	58.8	-1.2	-2%	-9.62	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
25W38	60	-0.2	-0.33%	-7.3	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
25W37	60.2	-2.3	-3.68%	-6.42	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
25W36	62.5	-6.7	-9.68%	-2.48	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
25W35	69.2	+3.2	+4.85%	+9.07	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
25W34	66	-4.2	-5.98%	+6.77	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
25W33	70.2	-3.7	-5.01%	+16.7	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
25W32	73.9	-1.6	-2.12%	+26.8	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
25W31	75.5	-4	-5.03%	+35.4	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
25W30	79.5	+18.4	+30.1%	+48.6	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
25W29	61.1	+4.3	+7.57%	+20.2	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
25W28	56.8	+4.7	+9.02%	+14.4	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
25W27	52.1	-2.3	-4.23%	+6.26	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
25W26	54.4	-0.5	-0.91%	+11	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	54.9	-2.2	-3.85%	+10.9	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
25W24	57.1	+3	+5.55%	+13	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
25W23	54.1	+6.1	+12.7%	+5	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
25W22	48	+3.4	+7.62%	-9.42	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
25W21	44.6	-1.2	-2.62%	-20.1	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
25W20	45.8	+4.8	+11.7%	-22.3	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
25W19	41	-4.9	-10.7%	-34.3	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
25W18	45.9	+0.7	+1.55%	-30.7	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
25W17	45.2	-0.55	-1.2%	-35.5	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
25W16	45.75	-2.8	-5.77%	-38	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
25W15	48.55	-3.45	-6.63%	-37	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
25W14	52	-8.8	-14.5%	-35.2	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
25W13	60.8	-7.5	-11%	-27.8	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
25W12	68.3	-1.5	-2.15%	-22.8	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
25W11	69.8	-3.4	-4.64%	-24.7	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
25W10	73.2	-11.6	-13.7%	-24.9	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.7	136.4
25W09	84.8	-0.3	-0.35%	-16.6	61.03	71.2	81.37	91.54	101.7	111.9	122.1	132.2	142.4
25W08	85.1	-5.6	-6.17%	-19	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	90.7	-0.8	-0.87%	-16.2	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
25W06	91.5	-3.4	-3.58%	-17.1	66.26	77.31	88.35	99.39	110.4	121.5	132.5	143.6	154.6
25W04	94.9	+0.7	+0.74%	-16	67.79	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
25W03	94.2	+6.2	+7.05%	-18.5	69.38	80.95	92.51	104.1	115.6	127.2	138.8	150.3	161.9
25W02	88	-2.1	-2.33%	-25.8	71.2	83.06	94.93	106.8	118.7	130.5	142.4	154.3	166.1
25W01	90.1	-12.9	-12.5%	-26.4	73.41	85.65	97.88	110.1	122.4	134.6	146.8	159.1	171.3
24W52	103	-13	-11.2%	-18.1	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
24W51	116	-7.5	-6.07%	-9.62	77.01	89.84	102.7	115.5	128.3	141.2	154	166.9	179.7
24W50	123.5	-8	-6.08%	-5.17	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
24W49	131.5	+2.5	+1.94%	-0.15	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
24W48	129	+1	+0.78%	-1.84	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
24W47	128	+2	+1.59%	-3.14	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
24W46	126	+6	+5%	-5.04	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
24W45	120	-4.5	-3.61%	-9.96	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
24W44	124.5	-5	-3.86%	-6.26	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.7	185.9
24W43	129.5	-4	-3%	-3.08	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
24W42	133.5	-2.5	-1.84%	-0.66	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
24W41	136	+2.5	+1.87%	+0.6	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	133.5	-4	-2.91%	-1.95	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
24W39	137.5	-3	-2.14%	+0.25	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
24W38	140.5	-2	-1.4%	+1.81	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
24W37	142.5	+14.5	+11.3%	+2.57	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
24W36	128	-10.5	-7.58%	-8.09	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
24W35	138.5	+3.5	+2.59%	-1.37	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
24W34	135	+1.5	+1.12%	-4.36	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
24W33	133.5	+19.5	+17.1%	-6.49	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
24W32	114	-21	-15.6%	-21.3	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
24W31	135	-4.5	-3.23%	-9.3	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
24W30	139.5	-4.5	-3.12%	-7.94	90.92	106.1	121.2	136.4	151.5	166.7	181.8	197	212.2
24W29	144	-4.5	-3.03%	-5.14	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
24W28	148.5	+2	+1.37%	-1.28	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
24W27	146.5	-2	-1.35%	-2.43	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
24W26	148.5	-4	-2.62%	+1.07	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
24W25	152.5	+5.5	+3.74%	+7.01	85.51	99.76	114	128.3	142.5	156.8	171	185.3	199.5
24W24	147	+4	+2.8%	+6.83	82.56	96.33	110.1	123.8	137.6	151.4	165.1	178.9	192.7
24W23	143	-5	-3.38%	+7.34	79.93	93.25	106.6	119.9	133.2	146.5	159.9	173.2	186.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	148	-8	-5.13%	+15	77.23	90.1	103	115.8	128.7	141.6	154.5	167.3	180.2
24W21	156	-4	-2.5%	+26	74.26	86.63	99.01	111.4	123.8	136.1	148.5	160.9	173.3
24W20	160	-6.5	-3.9%	+35.7	70.72	82.51	94.3	106.1	117.9	129.7	141.4	153.2	165
24W19	166.5	-3.5	-2.06%	+49.1	67.02	78.19	89.36	100.5	111.7	122.9	134	145.2	156.4
24W18	170	+27	+18.9%	+61.8	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
24W17	143	+17	+13.5%	+45.7	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
24W16	126	-19	-13.1%	+35.2	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
24W15	145	+40.5	+38.8%	+61	54.02	63.03	72.03	81.03	90.04	99.04	108	117.1	126.1
24W14	104.5	+13.3	+14.6%	+24	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
24W13	91.2	+2.5	+2.82%	+11.1	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
24W12	88.7	-1.2	-1.33%	+9.52	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
24W11	89.9	+5.4	+6.39%	+13.9	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
24W10	84.5	+0.9	+1.08%	+10.2	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
24W09	83.6	+4.2	+5.29%	+12.8	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
24W08	79.4	-0.4	-0.5%	+10.9	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
24W07	79.8	-0.3	-0.37%	+15.7	41.37	48.27	55.17	62.06	68.96	75.85	82.75	89.65	96.54
24W06	80.1	-0.2	-0.25%	+21	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
24W05	80.3	+2	+2.55%	+26.9	37.95	44.28	50.61	56.93	63.26	69.58	75.91	82.24	88.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	78.3	-6.9	-8.1%	+29.6	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.53	84.57
24W03	85.2	+15	+21.4%	+47.3	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.18	80.96
24W02	70.2	-5.6	-7.39%	+28.1	32.89	38.37	43.86	49.34	54.82	60.3	65.78	71.27	76.75
24W01	75.8	-1.3	-1.69%	+42.9	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.26
23W52	77.1	+15	+24.2%	+51.4	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
23W51	62.1	+1.6	+2.64%	+27.7	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.22	68.08
23W50	60.5	+9.5	+18.6%	+27.4	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
23W49	51	+0.1	+0.2%	+9.4	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
23W48	50.9	+5.75	+12.7%	+10.5	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.91	64.51
23W47	45.15	+1.5	+3.44%	-0.73	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.13	63.67
23W46	43.65	+1.5	+3.56%	-3.17	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
23W45	42.15	-1.05	-2.43%	-5.98	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
23W44	43.2	-1.6	-3.57%	-3.27	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
23W43	44.8	-1.3	-2.82%	+0.62	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
23W42	46.1	-1.05	-2.23%	+3.78	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
23W41	47.15	-1.15	-2.38%	+5.94	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
23W40	48.3	+1.15	+2.44%	+8.42	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
23W39	47.15	+0.05	+0.11%	+5.78	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	47.1	-2.3	-4.66%	+5.53	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
23W37	49.4	+5.4	+12.3%	+10.5	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
23W36	44	+0.9	+2.09%	-1.17	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
23W35	43.1	+3.2	+8.02%	-5	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
23W34	39.9	-0.55	-1.36%	-13.9	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
23W33	40.45	+0.5	+1.25%	-14.9	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
23W32	39.95	-1.45	-3.5%	-18.5	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
23W31	41.4	-2.05	-4.72%	-18.2	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
23W30	43.45	-3.8	-8.04%	-16.8	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
23W29	47.25	-0.45	-0.94%	-11.7	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.56	74.91
23W28	47.7	-0.9	-1.85%	-11.8	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
23W27	48.6	+0.7	+1.46%	-11.1	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
23W26	47.9	-0.2	-0.42%	-12.7	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
23W25	48.1	+1.1	+2.34%	-12.7	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
23W24	47	-8	-14.5%	-15.1	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
23W23	55	-1	-1.79%	-1.22	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
23W22	56	+1.2	+2.19%	+1.21	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
23W21	54.8	-4.9	-8.21%	+0.31	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	59.7	-1.2	-1.97%	+9.88	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
23W19	60.9	-1.2	-1.93%	+14.8	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
23W18	62.1	+1.6	+2.64%	+19.8	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W17	60.5	+6	+11%	+19.7	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
23W16	54.5	-0.8	-1.45%	+10.9	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
23W15	55.3	+3.7	+7.17%	+14.9	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
23W14	51.6	+0.6	+1.18%	+9.51	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
23W13	51	-0.4	-0.78%	+10.1	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
23W12	51.4	+0.4	+0.78%	+12.7	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
23W11	51	+0.5	+0.99%	+13.8	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
23W10	50.5	+3.6	+7.68%	+13.9	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
23W09	46.9	-4	-7.86%	+7.3	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
23W08	50.9	+7.85	+18.2%	+17.5	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
23W07	43.05	-2.1	-4.65%	+0.69	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
23W06	45.15	-0.1	-0.22%	+5.97	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
23W05	45.25	+3.1	+7.35%	+5.36	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
23W03	42.15	+0.45	+1.08%	0	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
23W02	41.7	-0.25	-0.6%	-0.12	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	41.95	+0.95	+2.32%	+2.12	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.41	57.51
22W53	41	-1.15	-2.73%	+1	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22W52	42.15	+1.15	+2.8%	+4.78	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
22W51	41	-3.5	-7.87%	+2.21	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
22W50	44.5	+2	+4.71%	+9.25	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
22W49	42.5	+0.7	+1.67%	+3.31	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
22W48	41.8	-1.8	-4.13%	-1.07	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
22W47	43.6	+2.45	+5.95%	+1.07	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
22W46	41.15	-8.45	-17%	-6.26	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
22W45	49.6	+14.75	+42.3%	+11.1	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
22W44	34.85	-2.1	-5.68%	-24.6	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.07	64.69
22W43	36.95	+3.95	+12%	-24.5	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
22W42	33	-2.6	-7.3%	-36.3	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.35	72.53
22W41	35.6	-0.65	-1.79%	-35	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.7
22W40	36.25	-4.4	-10.8%	-37.5	34.77	40.57	46.37	52.16	57.96	63.75	69.55	75.34	81.14
22W39	40.65	-8.4	-17.1%	-33.8	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
22W38	49.05	-0.75	-1.51%	-25.5	39.51	46.09	52.68	59.26	65.85	72.44	79.02	85.6	92.19
22W37	49.8	-7.2	-12.6%	-28.6	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	57	+3.7	+6.94%	-23.2	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
22W35	53.3	-0.2	-0.37%	-32.4	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
22W34	53.5	+2.6	+5.11%	-35.9	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
22W33	50.9	-18.9	-27.1%	-42.3	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
22W32	69.8	-0.6	-0.85%	-24.6	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
22W31	70.4	-3.8	-5.12%	-26.6	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
22W30	74.2	+2.4	+3.34%	-25.8	59.99	69.99	79.99	89.99	99.98	110	120	130	140
22W29	71.8	-5	-6.51%	-31.2	62.61	73.05	83.48	93.92	104.4	114.8	125.2	135.7	146.1
22W28	76.8	-3.7	-4.6%	-29.7	65.51	76.42	87.34	98.26	109.2	120.1	131	141.9	152.8
22W27	80.5	-18.5	-18.7%	-29.5	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
22W26	99	-1	-1%	-17	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
22W25	100	-8	-7.41%	-18.9	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
22W24	108	-8.5	-7.3%	-14.9	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
22W23	116.5	+2.5	+2.19%	-10.7	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
22W22	114	-1	-0.87%	-15.3	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
22W21	115	+8	+7.48%	-17.4	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
22W20	107	-7	-6.14%	-26	86.77	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
22W19	114	-9	-7.32%	-24.6	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	123	-8	-6.11%	-21.4	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
22W17	131	-3.5	-2.6%	-19.2	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
22W16	134.5	-6.5	-4.61%	-18.9	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
22W15	141	-7	-4.73%	-16.7	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
22W14	148	-3	-1.99%	-14.2	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
22W13	151	+4	+2.72%	-13.9	105.3	122.8	140.3	157.9	175.4	193	210.5	228	245.6
22W12	147	-7.5	-4.85%	-17.4	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.2	249
22W11	154.5	-15.5	-9.12%	-14.2	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
22W10	170	-5	-2.86%	-5.82	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.6	252.7
22W09	175	-9	-4.89%	-2.59	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
22W08	184	-9	-4.66%	+3.21	107	124.8	142.6	160.4	178.3	196.1	213.9	231.8	249.6
22W07	193	+10.5	+5.75%	+9.59	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
22W05	182.5	-12.5	-6.41%	+5.61	103.7	121	138.2	155.5	172.8	190.1	207.4	224.7	241.9
22W04	195	+14	+7.73%	+14.5	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
22W03	181	+3.5	+1.97%	+8.28	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
22W02	177.5	-5.5	-3.01%	+7.93	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
22W01	183	-4	-2.14%	+13.4	96.81	112.9	129.1	145.2	161.3	177.5	193.6	209.8	225.9
21W52	187	+4	+2.19%	+18.6	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	183	+7	+3.98%	+18.6	92.61	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
21W50	176	+16.5	+10.3%	+16.3	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
21W49	159.5	+0.5	+0.31%	+6.96	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
21W48	159	+2	+1.27%	+7.68	88.59	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
21W47	157	+1	+0.64%	+7.39	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7

6812 梭特 / 乖離率河流圖(周)

6812 梭特

新聞及公告

6812 梭特 均線乖離率河流圖

6812 梭特 均線乖離率河流圖(周線圖)

6812 梭特均線乖離率河流圖

6812 梭特均線乖離率河流圖(周線圖)