≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / 乖離率河流圖(周)

6814 路迦生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.6-0.2-1.14%4.83%17.617.616.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.69萬15735股/筆16.963.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1526.12萬21727張/筆17.1+0.1 (+0.57%)

連續漲跌: 首日下跌  ( -0.2元 / -1.14%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 15:42)

• 更正公告路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/14 17:42)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

6814 路迦生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.4-0.5-2.79%-6.64
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W4517.9-0.8-4.28%-5.87
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26W4418.7+1.1+6.25%-4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W4317.6-1.4-7.37%-11.4
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W4219+0.5+2.7%-6.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W4118.5+0.1+0.54%-10.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W4018.4-0.5-2.65%-13.6
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W3918.9-0.1-0.53%-13.4
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
26W3819+0.7+3.83%-14.7
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W3718.3+0.9+5.17%-19.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
26W3617.4-1.5-7.94%-25.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W3518.9-3.4-15.2%-21.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
26W3422.300%-8.69
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
26W3322.3-1.9-7.85%-9.46
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W3224.2+0.8+3.42%-2.96
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W3123.4-1.2-4.88%-6.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
26W3024.6+1+4.24%-2.28
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W2923.6-1.9-7.45%-6.13
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.5+0.1+0.39%+1.24
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W2725.4+0.9+3.67%+1.09
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
26W2624.5-1.25-4.85%-2.67
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W2525.75-1.3-4.81%+1.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
26W2427.05+3.15+13.2%+6.69
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W2323.9-1.1-4.4%-5.58
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W222500%-2.09
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26W2125-1.3-4.94%-2.68
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
26W2026.3+0.95+3.75%+1.41
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26W1925.35+0.05+0.2%-2.97
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W1825.3+1.1+4.55%-4.38
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
26W1724.200%-9.77
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
26W1624.2-0.5-2.02%-10.8
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
26W1524.7-1.3-5%-10
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W1426-0.1-0.38%-6.69
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
26W1326.1-0.4-1.51%-7.43
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
26W1226.500%-7.18
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W1126.5-0.3-1.12%-8.19
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.8-0.2-0.74%-8.42
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
26W0927-1.2-4.26%-8.4
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W0728.2-0.6-2.08%-4.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W0628.8-0.85-2.87%-3.16
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W0529.65-0.35-1.17%-0.66
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
26W0430+1.7+6.01%+0.92
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
26W0328.300%-4.3
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
26W0228.3-1.8-5.98%-4.11
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
26W0130.1-0.2-0.66%+2.07
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W5230.3-0.4-1.3%+3.64
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
25W5130.7+0.1+0.33%+5.99
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
25W5030.6-1.1-3.47%+6.88
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W4931.7+2.15+7.28%+12
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W4829.55+0.65+2.25%+6.06
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W4728.9-0.8-2.69%+4.49
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
25W4629.7-0.5-1.66%+8.41
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
25W4530.2+2.1+7.47%+12.4
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W4428.1+0.1+0.36%+7.14
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328+0.5+1.82%+8.67
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
25W4227.5-0.5-1.79%+8.68
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
25W4128+1.2+4.48%+12.8
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W4026.800%+10.2
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W3926.8+0.45+1.71%+11.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W3826.35-0.05-0.19%+12.1
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W3726.4+0.5+1.93%+13.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
25W3625.9-1-3.72%+12.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W3526.9+1.4+5.49%+17.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W3425.5+2.8+12.3%+12.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W3322.7+0.7+3.18%+0.36
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
25W3222-0.1-0.45%-3.56
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
25W3122.1+0.1+0.45%-3.54
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
25W3022+0.85+4.02%-5.03
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
25W2921.15-0.45-2.08%-9.75
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W2821.6-0.5-2.26%-8.89
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W2722.1+1.1+5.24%-6.75
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2621-1.6-7.08%-12
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.6-0.7-3%-6.46
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W2423.3-1.05-4.31%-4.45
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W2324.35+0.25+1.04%-0.67
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W2224.1-0.95-3.79%-1.93
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
25W2125.05-0.15-0.6%+1.24
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W2025.2+1.9+8.15%+1.69
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
25W1923.3-2.1-8.27%-6.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W1825.4-0.1-0.39%+1.33
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W1725.5+0.8+3.24%+1.39
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W1624.7+3.2+14.9%-2.1
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W1521.5-2.6-10.8%-16
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W1424.1-0.9-3.6%-8.08
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W1325-0.5-1.96%-6.25
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
25W1225.5+0.5+2%-5.72
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W1125-0.1-0.4%-8.76
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W1025.1-1.2-4.56%-9.81
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W0926.3+0.75+2.94%-7.03
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W0825.55-0.55-2.11%-10.5
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.100%-9.57
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W0626.1-0.4-1.51%-10.4
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W0426.5-0.05-0.19%-9.95
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W0326.55-2.95-10%-10.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W0229.5-0.05-0.17%-1.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
25W0129.55-0.35-1.17%-1.39
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
24W5229.9-0.05-0.17%-0.19
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
24W5129.95-0.15-0.5%-0.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W5030.1-0.5-1.63%+0.54
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
24W4930.6-0.45-1.45%+2.31
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
24W4831.05+1.25+4.19%+4.14
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W4729.8+0.3+1.02%+0.17
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W4629.500%-0.89
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
24W4529.5-0.55-1.83%-1.05
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
24W4430.05+0.15+0.5%+0.41
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W4329.9+0.35+1.18%-0.63
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W4229.55-0.55-1.83%-2.56
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
24W4130.1+0.65+2.21%-1.63
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.45-0.75-2.48%-4.73
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W3930.2+0.8+2.72%-3.54
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W3829.4-0.3-1.01%-6.62
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24W3729.7+0.3+1.02%-6.04
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W3629.4-0.8-2.65%-6.96
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W3530.2+0.2+0.67%-4.52
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W3430-0.1-0.33%-5.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
24W3330.1-0.9-2.9%-4.69
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W3231-1.15-3.58%-1.96
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W3132.15-0.85-2.58%+1.53
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
24W3033-0.1-0.3%+4.77
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24W2933.1-1.05-3.07%+5.84
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
24W2834.15-0.45-1.3%+10.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
24W2734.6+2.1+6.46%+12.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W2632.5+1.5+4.84%+6.87
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
24W2531+1.4+4.73%+2.56
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W2429.6-0.2-0.67%-1.75
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24W2329.8-0.15-0.5%-0.53
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.95+0.35+1.18%+0.54
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W2129.6-1-3.27%-0.36
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W2030.6-1-3.16%+3.27
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W1931.6+1.65+5.51%+7.17
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W1829.95-0.15-0.5%+2.57
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W1730.1+0.5+1.69%+3.67
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24W1629.6-0.6-1.99%+2.6
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24W1530.2-0.65-2.11%+5.13
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W1430.85+0.75+2.49%+8.03
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
24W1330.1+0.4+1.35%+5.93
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W1229.7+2.3+8.39%+4.75
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
24W1127.4-0.2-0.72%-3.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W1027.6-1.3-4.5%-3.18
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W0928.9+0.3+1.05%+0.66
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
24W0828.6-0.1-0.35%-0.92
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
24W0728.7+0.8+2.87%-0.71
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
24W0627.9+0.1+0.36%-3.47
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
24W0527.8+0.1+0.36%-4.28
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.7-0.3-1.07%-4.67
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
24W032800%-3.49
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
24W0228-1-3.45%-3.82
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
24W0129-0.3-1.02%-0.78
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W5229.3+0.3+1.03%-0.14
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
23W5129-1.1-3.65%-1.49
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W5030.1-0.15-0.5%+1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4930.25-0.65-2.1%+1.81
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
23W4830.9+1.8+6.19%+3.49
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
23W4729.1+0.4+1.39%-3.26
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
23W4628.7-1-3.37%-5.65
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
23W4529.7+1.7+6.07%-3.32
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
23W4428+0.9+3.32%-9.62
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
23W4327.1-2.2-7.51%-13.8
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W4229.3-0.2-0.68%-8.67
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
23W4129.5-1-3.28%-9.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W4030.5-0.05-0.16%-7.27
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W3930.55-0.55-1.77%-8.19
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.1-0.45-1.43%-8.12
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23W3731.55-0.6-1.87%-7.49
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
23W3632.15-1.65-4.88%-6.61
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W3533.8+0.3+0.9%-2.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
23W3433.5+0.9+2.76%-4.37
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
23W3332.6-0.5-1.51%-7.6
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W3233.1-1.05-3.07%-6.97
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
23W3134.15-1.1-3.12%-5.2
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W3035.25+0.5+1.44%-2.99
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
23W2934.75+0.15+0.43%-4.93
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
23W2834.6-0.9-2.54%-6.13
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
23W2735.5-2.5-6.58%-4.76
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
23W2638+3.6+10.5%+1.24
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23W2534.4-1.35-3.78%-8.58
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W2435.75-0.9-2.46%-5.72
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
23W2336.65-0.5-1.35%-3.28
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W2237.15+0.4+1.09%-2.09
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
23W2136.75+0.25+0.68%-3.6
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036.5-2.35-6.05%-4.79
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23W1938.85+0.65+1.7%+1.24
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
23W1838.2+0.1+0.26%+0.61
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W1738.1-0.6-1.55%+1.13
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
23W1638.7-1.3-3.25%+4.44
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
23W1540+1.1+2.83%+9.91
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
23W1438.9-0.3-0.77%+8.73
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W1339.2+1+2.62%+11.3
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W1238.2+2.8+7.91%+10.2
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
23W1135.4-1.9-5.09%+3.23
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W1037.3-2.2-5.57%+9.36
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23W0939.500%+16.6
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
23W0839.5+2.5+6.76%+19
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
23W0737+3.4+10.1%+13.4
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
23W0633.6-0.75-2.18%+4.59
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W0534.35+4.3+14.3%+7.59
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W0330.05-0.05-0.17%-4.71
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23W0230.1-1.9-5.94%-4.58
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132+0.5+1.59%+1.16
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22W5331.5-0.5-1.56%-0.88
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
22W5232-1.5-4.48%-0.07
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W5133.5+0.5+1.52%+3.76
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22W5033-1.45-4.21%+1.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W4934.45+3.95+13%+4.52
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W4830.5-1.5-4.69%-7.87
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.35
22W4732+1.4+4.58%-3.92
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
22W4630.6-0.4-1.29%-7.22
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
22W4531+1.75+5.98%-5.48
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
22W4429.25-0.95-3.15%-10.2
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
22W4330.2-1.05-3.36%-7.21
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W4231.25-2.65-7.82%-3.5
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
22W4133.9-0.75-2.16%+5.75
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
22W4034.65-0.75-2.12%+9.68
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22W3935.4-1.9-5.09%+13.7
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
22W3837.3-0.7-1.84%+21.4
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W3738+1.7+4.68%+25.7
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.3+3.2+9.67%+21.4
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W3533.1+5.3+19.1%+11.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W3427.8-0.4-1.42%-5.91
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W3328.2+0.1+0.36%-5.05
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W3228.1-0.8-2.77%-5.75
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
22W3128.9+0.8+2.85%-3.67
18
21
24
27
30
33
36
39
42
22W3028.1+1.1+4.07%-6.47
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
22W2927-0.85-3.05%-10.9
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
22W2827.85-0.75-2.62%-9.54
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
22W2728.6-1.6-5.3%-8.03
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
22W2630.2-0.8-2.58%-4.28
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W2531-2.65-7.88%-2.76
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
22W2433.65+0.7+2.12%+5.27
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
22W2332.95+1.2+3.78%+3.34
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
22W2231.75+1.95+6.54%-0.31
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W2129.8+0.1+0.34%-7.21
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22W2029.7-0.8-2.62%-8.95
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W1930.5+1.05+3.57%-8.04
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.45-1.85-5.91%-12.6
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
22W1731.3-2.2-6.57%-8.85
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W1633.5+1.65+5.18%-4.06
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
22W1531.85-2.65-7.68%-10.5
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
22W1434.500%-5.05
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
22W1334.5+2.4+7.48%-5.71
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
22W1232.1-0.5-1.53%-13.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W1132.6+0.1+0.31%-13.2
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
22W1032.5-2.7-7.67%-15.5
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
22W0935.2-1.15-3.16%-10.6
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
22W0836.35-0.45-1.22%-9.24
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22W0736.8-0.4-1.08%-8.98
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22W0537.2-0.8-2.11%-8.86
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
22W0438-0.85-2.19%-7.55
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
22W0338.85-3.1-7.39%-6.23
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
22W0241.95+0.15+0.36%+0.52
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
22W0141.8+4+10.6%-0.25
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
21W5237.8-1.2-3.08%-10.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139-1-2.5%-9.46
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
21W5040-4.3-9.71%-8.38
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
21W4944.3-0.4-0.89%-0.35
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
21W4844.7+0.8+1.82%-0.74
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
21W4743.9+2.6+6.3%-3.48
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67