≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 乖離率河流圖(周)

6815 晶鑽生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819-0.2-1.05%4.21%1918.9518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
917.43萬14665股/筆18.721.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2344.26萬191.22張/筆19.05-0.9 (-4.52%)

連續漲跌: 連2跌  ( -1.1元 / -5.53%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

6815 晶鑽生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.8-0.2-1.05%-16.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W4519-1.95-9.31%-17.1
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W4420.95-0.55-2.56%-10.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W4321.5-1-4.44%-9.56
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W4222.5-0.1-0.44%-7.29
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W4122.6+0.05+0.22%-8.96
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W4022.55-1.3-5.45%-10.4
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26W3923.85+1.05+4.61%-6.48
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W3822.8-0.05-0.22%-12.4
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26W3722.85-0.6-2.56%-14.1
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
26W3623.45-2.55-9.81%-13.9
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26W3526+1+4%-6.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
26W3425+0.05+0.2%-11.8
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
26W3324.95-0.05-0.2%-13.9
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
26W3225-1-3.85%-14.2
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
26W3126-1.95-6.98%-12
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W3027.95-1.75-5.89%-7.36
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
26W2929.7+2.8+10.4%-2.39
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.9-0.2-0.74%-13.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
26W2727.1-3.4-11.1%-15.9
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
26W2630.5-0.05-0.16%-8.79
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W2530.55-0.45-1.45%-10.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W2431-1-3.12%-11.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
26W233200%-12.1
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W2232-1.05-3.18%-15.3
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W2133.05+6.05+22.4%-16
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
26W2027-3.4-11.2%-34.7
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
26W1930.4-3.65-10.7%-30.9
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
26W1834.05+2.75+8.79%-27.1
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
26W1731.3-7.85-20.1%-36
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
26W1639.15-1.6-3.93%-23.9
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
26W1540.75-2.2-5.12%-24.2
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
26W1442.95+2.95+7.38%-22.6
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
26W1340-4-9.09%-30.2
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.54
80.27
26W1244-2.65-5.68%-25.9
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.15
26W1146.65-3.45-6.89%-23.8
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1050.1-1.9-3.65%-20.5
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
26W0952-7.3-12.3%-19.4
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
26W0759.3-1.6-2.63%-8.74
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
26W0660.9-5.1-7.73%-7.08
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
26W0566+3.1+4.93%-0.1
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
26W0462.9-1.1-1.72%-5.24
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W0364-5-7.25%-3.92
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
26W0269+5+7.81%+3.14
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W0164-2.5-3.76%-4.46
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
25W5266.5-0.3-0.45%+0.06
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
25W5166.8-0.8-1.18%+1.63
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
25W5067.6-2.2-3.15%+5.61
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
25W4969.8+0.4+0.58%+11.9
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W4869.4+10.9+18.6%+14.4
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.89
84.95
25W4758.5-8.1-12.2%-1.06
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.87
82.78
25W4666.6-1.2-1.77%+13.9
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
25W4567.8-2.2-3.14%+18.6
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
25W4470+4.1+6.22%+25.2
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.9-1.9-2.8%+21.1
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
25W4267.8-2.3-3.28%+27.2
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
25W4170.1+12.9+22.6%+35.4
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
25W4057.2+0.2+0.35%+13.9
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
25W3957+12.55+28.2%+14.4
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
25W3844.45-2-4.31%-10.4
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
25W3746.45-1.2-2.52%-7.92
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
25W3647.65-1.55-3.15%-7.34
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
25W3549.2-0.7-1.4%-6.4
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W3449.9-0.05-0.1%-6.57
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
25W3349.95-1.05-2.06%-7.93
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
25W325100%-7.52
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
25W315100%-9.27
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
25W3051+2.9+6.03%-10.4
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
25W2948.1-1.85-3.7%-16.6
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.76
25W2849.95-2.25-4.31%-15.2
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.45
25W2752.2-1.6-2.97%-12.1
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
25W2653.8-1.8-3.24%-10.4
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2555.6-3.6-6.08%-8.97
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
25W2459.2-3.2-5.13%-4.23
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
25W2362.4+2.2+3.65%+1.41
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
25W2260.2-0.7-1.15%-2.05
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
25W2160.9-0.7-1.14%-1.38
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W2061.6-3.2-4.94%-0.76
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
25W1964.8+4.7+7.82%+3.51
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W1860.1-1-1.64%-4.75
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W1761.1-2.7-4.23%-4.46
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
25W1663.8+7.6+13.5%-1.52
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
25W1556.2-4.8-7.87%-14.4
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
25W1461-6.1-9.09%-9.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W1367.1+1.9+2.91%-1.99
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
25W1265.2+9.7+17.5%-5.62
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
25W1155.5-6-9.76%-19.8
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
25W1061.5-2.5-3.91%-12.4
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
25W0964-1-1.54%-9.65
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
25W0865-3.5-5.11%-9.02
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0768.5-2.8-3.93%-5.27
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
25W0671.3+0.1+0.14%-1.48
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
25W0471.2-0.7-0.97%-2.17
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
25W0371.9-3.3-4.39%-2.01
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
25W0275.2-3.6-4.57%+1.92
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
25W0178.8+4+5.35%+6.35
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W5274.8-0.4-0.53%+0.81
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24W5175.2+8.4+12.6%+0.68
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W5066.8-1.5-2.2%-11
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
24W4968.3-1.6-2.29%-9.91
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
24W4869.9-2-2.78%-9.06
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
24W4771.9-4.3-5.64%-7.78
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
24W4676.2+6.9+9.96%-4.05
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
24W4569.3-7.3-9.53%-14.1
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
24W4476.6-2.4-3.04%-7.11
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
24W4379+1.8+2.33%-6.59
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
24W4277.2-2-2.53%-10.8
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
24W4179.2-1-1.25%-11
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4080.2-1-1.23%-12.8
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
24W3981.2+1.6+2.01%-13.6
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
24W3879.6+2.6+3.38%-16.7
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
24W3777-4.9-5.98%-20.7
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
24W3681.9-2.4-2.85%-17.2
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
24W3584.3-6.4-7.06%-15.9
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
24W3490.7-1.3-1.41%-10
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
24W3392-1.1-1.18%-8.86
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
24W3293.1-10.9-10.5%-7.93
60.67
70.78
80.89
91
101.1
111.2
121.3
131.5
141.6
24W31104-0.5-0.48%+2.62
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
24W30104.5-5-4.57%+3.81
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
24W29109.5-8-6.81%+9.18
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
24W28117.5+11+10.3%+18
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
24W27106.5+4.5+4.41%+7.95
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.3
138.1
24W26102+3.4+3.45%+4.34
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
24W2598.6-3.4-3.33%+1.41
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
24W24102+3.1+3.13%+5.2
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
24W2398.9+7.6+8.32%+2.75
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2291.3-1.1-1.19%-4.74
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
24W2192.4-1.8-1.91%-3.41
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
24W2094.2-1.9-1.98%-1.14
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
24W1996.1+0.9+0.95%+1.54
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
24W1895.2-4.4-4.42%+1.19
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W1799.6-0.1-0.1%+6.42
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
24W1699.7-6.3-5.94%+7.74
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
24W15106+11.1+11.7%+16.1
54.78
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
24W1494.9-0.2-0.21%+5.66
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24W1395.1+0.1+0.11%+6.58
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
24W1295+2.1+2.26%+7.13
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
24W1192.9-0.6-0.64%+5.69
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
24W1093.5+4.5+5.06%+7.07
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
24W0989+1.5+1.71%+2.32
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
24W0887.5+1.6+1.86%+1.18
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
24W0785.9-2.8-3.16%-0.76
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
24W0688.7-0.2-0.22%+2.23
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
24W0588.9+3+3.49%+3.55
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0485.9+2.2+2.63%+1.23
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
24W0383.7-2.9-3.35%-0.99
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
24W0286.6-0.7-0.8%+2.13
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
24W0187.3-0.6-0.68%+2.64
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
23W5287.9+3+3.53%+2.83
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
23W5184.9-0.5-0.59%-1.15
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
23W5085.4-3.7-4.15%-1.6
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
23W4989.1+6.7+8.13%+1.68
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
23W4882.4-6.2-7%-6.08
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114.1
122.8
23W4788.6+0.1+0.11%-0.15
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
23W4688.5+11.6+15.1%-0.21
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
23W4576.9+1+1.32%-13.6
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
23W4475.9-5.9-7.21%-17.1
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
23W4381.8-5.2-5.98%-14.2
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
23W4287-3-3.33%-11.6
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
23W4190-2.9-3.12%-12.2
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
23W4092.9-0.2-0.21%-13
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
23W3993.1-3.6-3.72%-16.3
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3896.7+0.4+0.42%-16.9
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
23W3796.3+5.9+6.53%-17.5
70.03
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
23W3690.4-5-5.24%-22.9
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
23W3595.4+7.4+8.41%-18.7
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
23W3488-4.8-5.17%-25.3
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
23W3392.8-17.7-16%-21.1
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
23W32110.5-14.5-11.6%-4.35
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
23W31125+3+2.46%+11.4
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
23W30122-17.5-12.5%+12.8
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
23W29139.5-6.5-4.45%+35
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
23W28146-4.5-2.99%+51.3
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
23W27150.5-9-5.64%+68.8
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
23W26159.5+58+57.1%+95.5
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106.1
114.2
23W25101.5-1.5-1.46%+38.6
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
23W24103+10.5+11.4%+47.8
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
23W2392.5-8-7.96%+40.2
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
23W22100.5+14.3+16.6%+59.9
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
23W2186.2+21+32.2%+45.8
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2065.2-2.2-3.26%+16.6
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
23W1967.4-5-6.91%+24.5
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
23W1872.4+13.3+22.5%+39
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
23W1759.1+8.5+16.8%+19.9
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
23W1650.600%+6.7
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
23W1550.6-1.4-2.69%+9.56
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
23W1452+0.8+1.56%+15.7
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
23W1351.2-4-7.25%+17.3
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
23W1255.2+0.7+1.28%+30.4
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
23W1154.5+2.2+4.21%+33.1
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W1052.3+0.4+0.77%+32.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W0951.9+7.5+16.9%+34.8
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
23W0844.4+2.25+5.34%+18.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W0742.15+1.15+2.8%+14
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
23W0641+5.35+15%+12.2
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
23W0535.65+0.65+1.86%-1.45
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
23W0335+0.5+1.45%-3.25
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
23W0234.500%-4.86
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.5-0.4-1.15%-5.52
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W5334.9+0.4+1.16%-5.12
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22W5234.5-2.55-6.88%-7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
22W5137.05+0.1+0.27%-1.28
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
22W5036.95-1.2-3.15%-2.19
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W4938.15+0.7+1.87%+0.34
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
22W4837.45-1.3-3.35%-1.95
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
22W4738.75+2.15+5.87%+0.91
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4636.6+0.35+0.97%-5.59
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22W4536.25+0.55+1.54%-7.32
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22W4435.7-0.4-1.11%-9.73
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
22W4336.1-1.7-4.5%-9.85
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
22W4237.8-0.2-0.53%-6.58
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W4138-0.95-2.44%-6.18
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
22W4038.95-1.2-2.99%-3.91
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
22W3940.15-0.1-0.25%-0.99
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
22W3840.25+0.15+0.37%-0.71
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
22W3740.1-0.35-0.87%-1.15
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.45+0.35+0.87%-0.44
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
22W3540.1-3.4-7.82%-1.56
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
22W3443.5+2.4+5.84%+6.58
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
22W3341.1-0.85-2.03%+1.27
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22W3241.95-0.2-0.47%+3.53
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
22W3142.15+0.65+1.57%+3.52
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W3041.5+3.15+8.21%+1.35
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
22W2938.35-0.05-0.13%-6.97
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W2838.4-0.75-1.92%-7.82
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
22W2739.15-0.85-2.13%-6.8
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
22W2640-0.6-1.48%-5.6
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
22W2540.6-0.3-0.73%-4.69
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W2440.9-0.95-2.27%-4.4
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
22W2341.85+0.7+1.7%-2.38
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
22W2241.15+0.65+1.6%-4.35
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
22W2140.5+0.25+0.62%-6.12
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
22W2040.25-4.25-9.55%-7.63
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
22W1944.5-0.65-1.44%+1.3
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1845.15+0.05+0.11%+2.79
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
22W1745.1+1.1+2.5%+2.98
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
22W1644+1.05+2.44%+0.34
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
22W1542.95-0.95-2.16%-2.57
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
22W1443.9+0.95+2.21%-0.87
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
22W1342.9500%-2.85
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
22W1242.95+0.9+2.14%-3.11
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
22W1142.05-1.8-4.1%-5.18
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
22W1043.85+1.2+2.81%+0.35
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
22W0942.65-3.55-7.68%-0.62
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
22W0846.2+1.4+3.13%+9.15
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
22W0744.8+0.35+0.79%+8.06
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
22W0544.45+0.95+2.18%+9.52
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22W0443.5-2.3-5.02%+10
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W0345.8-1.2-2.55%+18.9
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W0247+1.4+3.07%+25.9
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W0145.6+2.65+6.17%+26.7
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
21W5242.95-1.55-3.48%+23.4
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.5+1.35+3.13%+31.4
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
21W5043.15+9.55+28.4%+31.6
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
21W4933.6-0.1-0.3%+5.48
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
21W4833.7-1.3-3.71%+5.81
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
21W4735+0.1+0.29%+10.3
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42