≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / 乖離率河流圖(周)

6816 捷智商訊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.4500%0%35.4535.4535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03511張/筆350 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4635.45+1.3+3.81%+1.21
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
26W4534.15-1.6-4.48%-2.73
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W4435.75+2+5.93%+1.31
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
26W4333.75-0.25-0.74%-4.72
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
26W4234-0.05-0.15%-4.79
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
26W4134.05-1.55-4.35%-5.62
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W4035.6+1.1+3.19%-2.45
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
26W3934.5-1.1-3.09%-5.88
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
26W3835.6-0.15-0.42%-3.18
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26W3735.7500%-3.2
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
26W3635.7500%-3.59
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
26W3535.75+0.5+1.42%-3.84
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W3435.25-1.25-3.42%-5.92
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
26W3336.500%-3.4
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W3236.5-1-2.67%-3.85
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W3137.500%-1.8
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
26W3037.5-1.25-3.23%-1.91
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26W2938.75-0.7-1.77%+1.17
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.45+1.75+4.64%+3.16
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
26W2737.7+1.7+4.72%-1.09
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W2636-1.7-4.51%-5.24
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W2537.700%-1.37
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W2437.7+0.7+1.89%-1.57
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W2337-2.55-6.45%-3.26
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
26W2239.55+0.2+0.51%+3.65
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
26W2139.35+0.55+1.42%+3.37
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26W2038.8-0.65-1.65%+1.91
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W1939.45+1.4+3.68%+3.47
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
26W1838.05-0.35-0.91%-0.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
26W1738.4+0.4+1.05%+0.76
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
26W1638+0.2+0.53%-0.41
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
26W1537.8+1.7+4.71%-1.04
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
26W1436.1-2.9-7.44%-6.09
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
26W1339+0.3+0.78%+0.88
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
26W1238.7+1.7+4.59%-0.3
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W1137+1.15+3.21%-5.11
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.85-2.5-6.52%-8.75
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
26W0938.35-1.1-2.79%-3.36
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
26W0739.45-0.05-0.13%-0.91
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
26W0639.5+0.05+0.13%-0.89
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
26W0539.45+1.6+4.23%-1.68
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W0437.85-1.15-2.95%-5.76
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26W0339+0.5+1.3%-3.67
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26W0238.5-2.5-6.1%-5.08
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W0141+2.05+5.26%+0.23
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
25W5238.95-2.05-5%-5.14
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
25W514100%-0.9
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
25W5041+0.15+0.37%-1.17
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
25W4940.85-0.15-0.37%-1.98
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
25W4841+1+2.5%-2.37
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
25W474000%-4.75
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
25W4640-3-6.98%-5.19
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
25W4543+3+7.5%+1.37
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
25W4440-2-4.76%-5.7
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342+2+5%-1.02
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
25W4240-3-6.98%-5.74
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
25W414300%+1.28
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
25W404300%+1.53
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W3943+0.55+1.3%+1.75
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
25W3842.45-1.05-2.41%+1
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
25W3743.5-1.5-3.33%+3.96
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
25W3645+4+9.76%+7.77
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
25W3541-1.5-3.53%-1.7
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W3442.5-0.5-1.16%+1.5
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W334300%+2.65
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
25W3243+2.8+6.97%+2.93
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W3140.2-1.8-4.29%-3.46
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
25W3042+1.7+4.22%+0.99
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
25W2940.3-1.3-3.13%-2.54
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
25W2841.6-0.25-0.6%+1.18
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
25W2741.85+1.85+4.63%+2.09
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W264000%-3.03
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2540-2.35-5.55%-4.54
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
25W2442.35-2.05-4.62%-0.76
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W2344.4+1.25+2.9%+2.39
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
25W2243.15+0.45+1.05%-1.04
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.69
61.05
25W2142.7+1.15+2.77%-2.72
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W2041.55+0.3+0.73%-5.74
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
25W1941.25+1.75+4.43%-6.93
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W1839.5+0.6+1.54%-11.6
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25W1738.9+1.65+4.43%-13.9
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
25W1637.25-2.75-6.88%-18.5
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W1540-5.2-11.5%-14
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
25W1445.2-3.3-6.8%-3.08
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
25W1348.5-1.5-3%+4.54
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
25W1250-1.3-2.53%+9.15
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
25W1151.3+3.75+7.89%+13.9
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W1047.55+0.65+1.39%+7.69
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
25W0946.9+1.75+3.88%+7.79
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
25W0845.15+0.5+1.12%+5.2
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0744.65-1.15-2.51%+4.65
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W0645.8-0.2-0.43%+7.89
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
25W0446+0.05+0.11%+9.14
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
25W0345.95-1.35-2.85%+9.86
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
25W0247.3+5.3+12.6%+14.4
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W014200%+2.56
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
24W5242+1.1+2.69%+2.34
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
24W5140.9+0.9+2.25%-0.55
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
24W5040+0.2+0.5%-3.34
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
24W4939.8+0.6+1.53%-4.18
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
24W4839.200%-6.38
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
24W4739.2-2.65-6.33%-7.23
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
24W4641.8500%-1.55
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W4541.8500%-1.62
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W4441.8500%-2.44
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
24W4341.85+1.95+4.89%-4.05
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
24W4239.9-2.05-4.89%-9.97
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
24W4141.95-1.2-2.78%-7.47
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.1500%-6.76
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
24W3943.15-1.05-2.38%-8.26
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24W3844.2+2.2+5.24%-7.84
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
24W3742-2.2-4.98%-14.1
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
24W3644.2+0.05+0.11%-11.3
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W3544.15+1.65+3.88%-13
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W3442.5+0.25+0.59%-17.6
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
24W3342.25-4.25-9.14%-19.7
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
24W3246.5-4.7-9.18%-13.6
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
24W3151.2+0.2+0.39%-6.36
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W3051-2.1-3.95%-8.06
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W2953.1-1.1-2.03%-5.65
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2854.2+1.2+2.26%-4.59
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24W2753-2.2-3.99%-7.86
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W2655.2-0.8-1.43%-5.1
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
24W2556+1.8+3.32%-4.86
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
24W2454.2-2-3.56%-8.9
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W2356.2+0.7+1.26%-6.62
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2255.5-0.5-0.89%-9.13
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24W2156-1.9-3.28%-10
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W2057.9+0.6+1.05%-7.95
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W1957.3-4.2-6.83%-10.2
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W1861.500%-5.32
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
24W1761.5+1.5+2.5%-6.43
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W1660-3.5-5.51%-8.95
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W1563.5+2.1+3.42%-4.22
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W1461.4-2.8-4.36%-7.44
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
24W1364.200%-4.06
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
24W1264.2+1+1.58%-3.34
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
24W1163.2-4.6-6.78%-4.06
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W1067.8-2.6-3.69%+3.49
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
24W0970.4+5.6+8.64%+8.46
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
24W0864.8-5.1-7.3%+1.2
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
24W0769.9-2.1-2.92%+10
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
24W0672+0.5+0.7%+14.8
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W0571.5+7.7+12.1%+16.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0463.8-1.4-2.15%+6.03
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
24W0365.2+1.2+1.88%+9.59
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W0264-4.9-7.11%+9.01
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W0168.9+11.2+19.4%+18.7
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
23W5257.7+0.5+0.87%+1.28
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
23W5157.2-1.3-2.22%+0.43
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W5058.5-1.4-2.34%+2.91
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
23W4959.9+0.9+1.53%+5.8
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
23W4859+0.6+1.03%+4.9
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
23W4758.4-0.5-0.85%+4.06
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W4658.9+2.4+4.25%+5.47
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W4556.5+2.3+4.24%+1.72
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
23W4454.2-0.8-1.45%-2.57
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
23W435500%-1.91
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
23W4255-0.2-0.36%-1.92
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W4155.2+0.1+0.18%-1.56
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W4055.1-2.4-4.17%-1.85
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
23W3957.5+1.7+3.05%+2.3
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3855.8+0.3+0.54%-0.62
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
23W3755.5+0.4+0.73%-1.04
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
23W3655.1-2.3-4.01%-1.92
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
23W3557.4+2.6+4.74%+1.77
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W3454.8-0.2-0.36%-2.52
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
23W3355-2.6-4.51%-2.03
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
23W3257.6-2.3-3.84%+2.06
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W3159.9+4.8+8.71%+6.09
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
23W3055.1+0.1+0.18%-2.44
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W2955-1-1.79%-3.26
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
23W285600%-2.8
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
23W2756-0.7-1.23%-3.58
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23W2656.7+1.7+3.09%-2.33
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W2555-1.7-3%-5.17
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W2456.7-1.3-2.24%-2.47
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
23W2358+3+5.45%+0.04
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W2255+1.2+2.23%-4.63
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
23W2153.8-5.1-8.66%-6.42
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2058.9+1+1.73%+2.7
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
23W1957.9-2.2-3.66%+2.12
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W1860.1+0.1+0.17%+7.22
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
23W1760-4.9-7.55%+8.74
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W1664.9+2.9+4.68%+19.1
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
23W1562+6.3+11.3%+16.4
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
23W1455.7-0.3-0.54%+6.6
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
23W1356-0.8-1.41%+8.16
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
23W1256.8+2.2+4.03%+10.9
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
23W1154.6+0.6+1.11%+7.8
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23W1054+1.3+2.47%+7.48
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
23W0952.7+0.7+1.35%+5.54
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
23W0852+1.6+3.17%+4.49
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
23W0750.4+0.9+1.82%+1.29
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
23W0649.5+0.8+1.64%-0.46
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
23W0548.7-2.2-4.32%-2.08
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
23W0350.9+1.9+3.88%+2.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
23W024900%-1.63
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0149-0.45-0.91%-1.9
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
22W5349.45+0.45+0.92%-1.67
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
22W5249-0.2-0.41%-3.15
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
22W5149.2-0.1-0.2%-3.4
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
22W5049.3-0.7-1.4%-3.78
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W4950-0.5-0.99%-2.58
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
22W4850.5-1.4-2.7%-1.66
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
22W4751.9+1.9+3.8%+0.7
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
22W4650+0.4+0.81%-3.13
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
22W4549.600%-4.32
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
22W4449.6-1.4-2.75%-4.54
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W4351+0.2+0.39%-2.43
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
22W4250.8-2.6-4.87%-2.95
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
22W4153.400%+1.83
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
22W4053.400%+2.04
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
22W3953.4+0.2+0.38%+2.33
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22W3853.2+2.8+5.56%+1.83
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
22W3750.400%-3.68
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.4-2.5-4.73%-4.21
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W3552.900%+0.13
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
22W3452.900%+0.09
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
22W3352.9+1.7+3.32%+0.07
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
22W3251.2-2.4-4.48%-3.02
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
22W3153.6+1.6+3.08%+1.43
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
22W305200%-1.76
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
22W295200%-1.76
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
22W2852+0.5+0.97%-1.96
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
22W2751.5-2.7-4.98%-3.47
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
22W2654.200%+0.63
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
22W2554.200%+0.04
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
22W2454.2+1+1.88%-0.65
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
22W2353.200%-2.84
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
22W2253.2+0.2+0.38%-3.07
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
22W2153+1+1.92%-3.62
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
22W2052+0.1+0.19%-5.39
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
22W1951.9-2.8-5.12%-5.62
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.7+2.7+5.19%-0.95
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
22W1752-1.4-2.62%-5.77
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
22W1653.4-2.7-4.81%-3.62
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
22W1556.1-2-3.44%+1.14
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
22W1458.1-0.2-0.34%+5.22
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W1358.3-0.8-1.35%+6.43
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22W1259.1+2.3+4.05%+8.43
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
22W1156.8+1.9+3.46%+5.2
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
22W1054.9+0.3+0.55%+2.32
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
22W0954.6+2+3.8%+1.95
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
22W0852.6+0.2+0.38%-1.63
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
22W0752.4-2.5-4.55%-2.28
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W0554.9+0.7+1.29%+2.31
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
22W0454.2-0.7-1.28%+1.43
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
22W0354.9+0.7+1.29%+2.91
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
22W0254.2+1.4+2.65%+1.48
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
22W0152.8+0.4+0.76%-1.35
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
21W5252.4-2.4-4.38%-2.41
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5154.8+2.4+4.58%+1.68
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
21W5052.400%-2.89
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
21W4952.4-1.2-2.24%-3.25
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
21W4853.6+0.1+0.19%-1.4
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
21W4753.5-1.1-2.01%-1.74
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22