≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / 乖離率河流圖(周)

6817 溫士頓

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5537.5+1.05+2.8%4%37.538.5537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56210.4萬391.45張/筆37.271.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.04萬12624張/筆37.45-1.35 (-3.47%)

連續漲跌: 首日上漲  ( +1.05元 / +2.8%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓因會計師事務所內部輪調更換簽證會計師 (公告訊息 11/03 17:08)

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

6817 溫士頓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638.55-0.4-1.03%-11.2
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
26W4538.95-1.1-2.75%-12
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W4440.05-1.95-4.64%-11.3
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
26W4342-1.5-3.45%-8.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.81
64.41
26W4243.5-2.3-5.02%-7.59
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
26W4145.8-1.35-2.86%-5.09
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
26W4047.15+2.45+5.48%-4.47
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
26W3944.7+1.85+4.32%-11.3
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
26W3842.85+1.05+2.51%-16.9
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
26W3741.8-3.15-7.01%-21
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
26W3644.95-1.65-3.54%-17.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
26W3546.6-0.55-1.17%-16.8
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
26W3447.15-2.6-5.23%-17.7
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W3349.75-1.25-2.45%-14.9
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
26W3251+0.2+0.39%-14.6
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
26W3150.8-5.1-9.12%-16.8
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
26W3055.9-3-5.09%-10.5
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
26W2958.9-1.2-2%-7.36
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860.1-0.2-0.33%-6.52
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
26W2760.3+0.4+0.67%-7.23
39
45.5
52
58.5
65
71.5
78
84.5
91
26W2659.9-1.1-1.8%-9.08
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
26W2561-2-3.17%-8.63
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
26W2463-0.4-0.63%-6.59
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
26W2363.4-0.2-0.31%-6.98
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
26W2263.6+1.4+2.25%-8.46
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
26W2162.2-4.3-6.47%-12.4
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
26W2066.5-1.8-2.64%-8.28
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W1968.3-0.7-1.01%-7.41
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
26W1869-1.3-1.85%-8.02
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
26W1770.3+2.1+3.08%-7.6
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
26W1668.2-1.1-1.59%-11.3
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
26W1569.3-2.5-3.48%-11.4
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
26W1471.8+0.5+0.7%-9.37
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
26W1371.3+1.4+2%-11.1
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.3
112.3
26W1269.9-2.3-3.19%-14.2
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
26W1172.2-8.4-10.4%-13.1
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1080.6-2.8-3.36%-4.82
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
26W0983.4+1.7+2.08%-3.15
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
26W0781.7-1.3-1.57%-7.05
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
26W0683-1.5-1.78%-7.57
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
26W0584.5+1.6+1.93%-7.91
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
26W0482.9+2.7+3.37%-11.4
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
26W0380.2-5.7-6.64%-16.2
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
26W0285.9+3.4+4.12%-12.3
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
26W0182.5-1.9-2.25%-17.5
60
69.99
79.99
89.99
99.99
110
120
130
140
25W5284.4-2.9-3.32%-17.5
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25W5187.3-4.4-4.8%-16.4
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
25W5091.7-1.1-1.19%-13.8
63.79
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
25W4992.8-6.4-6.45%-13.9
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
25W4899.2-7.3-6.85%-9.04
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
25W47106.500%-2.94
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
25W46106.5-2-1.84%-3.18
66
77
88
99
110
121
132
143
154
25W45108.500%-1.67
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
25W44108.5-2-1.81%-1.98
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43110.5+1+0.91%-0.21
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
25W42109.5-2.5-2.23%-1.32
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
25W41112-0.5-0.44%+0.45
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
25W40112.500%+1.04
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.7
155.9
25W39112.5+1+0.9%+1.28
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W38111.5+1+0.9%+0.24
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W37110.5+1+0.91%-0.21
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
25W36109.5+1.5+1.39%-0.8
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W35108-2-1.82%-2.19
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
25W34110-1-0.9%-0.14
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
25W33111-2-1.77%+1.26
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25W32113+4+3.67%+3.74
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
25W31109-4.5-3.96%+0.82
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
25W30113.5-3-2.58%+5.51
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
25W29116.5+6.5+5.91%+9.59
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W28110+1+0.92%+5.24
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25W27109-5.5-4.8%+5.51
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
25W26114.5+9.5+9.05%+11.7
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25105-1-0.94%+3.68
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.6
141.8
25W24106-4-3.64%+5.15
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
25W23110+5.5+5.26%+9.64
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
25W22104.5+1.5+1.46%+4.84
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
25W21103+1+0.98%+3.73
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
25W20102-0.5-0.49%+3.44
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
25W19102.5+0.5+0.49%+4.65
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
25W18102+5+5.15%+4.81
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
25W1797+3.7+3.97%+0.51
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
25W1693.3-0.9-0.96%-2.86
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W1594.2-4.2-4.27%-1.82
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
25W1498.4-0.2-0.2%+2.9
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
25W1398.6-0.4-0.4%+3.67
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
25W1299-0.8-0.8%+4.81
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
25W1199.8-1.7-1.67%+6.27
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
25W10101.5+2+2.01%+8.91
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
25W0999.5+5.4+5.74%+7.78
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
25W0894.1+0.7+0.75%+2.89
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0793.4-0.9-0.95%+2.51
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
25W0694.3+2.8+3.06%+3.69
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
25W0491.5+0.5+0.55%+0.85
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
25W0391-1-1.09%+0.15
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
25W0292+2+2.22%+1.34
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
25W0190-1.7-1.85%-0.74
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
24W5291.7+1.6+1.78%+0.9
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.2
127.2
24W5190.1-1.8-1.96%-0.89
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
24W5091.9+1.4+1.55%+0.84
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
24W4990.5+0.4+0.44%-0.81
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
24W4890.1+1.8+2.04%-1.5
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
24W4788.3-1.4-1.56%-4.2
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
24W4689.7-1.5-1.64%-2.92
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
24W4591.2-0.3-0.33%-1.41
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
24W4491.5-1.7-1.82%-1.17
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
24W4393.2+3.2+3.56%-0.04
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
24W4290-0.5-0.55%-4.05
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24W4190.5-2.3-2.48%-4.34
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4092.8+0.8+0.87%-2.66
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
24W3992-1-1.08%-4.71
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
24W3893-0.3-0.32%-5.52
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
24W3793.3-0.2-0.21%-7.35
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
24W3693.5-5.7-5.75%-8.84
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
24W3599.2+7.9+8.65%-5.37
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
24W3491.3+0.3+0.33%-14.2
63.84
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
24W3391-1.3-1.41%-16
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
24W3292.3-7.7-7.7%-16.8
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
24W31100-0.5-0.5%-12.2
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W30100.500%-13.3
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
24W29100.5+0.5+0.5%-14.8
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W28100-8.5-7.83%-16.7
72.02
84.03
96.03
108
120
132
144
156
168.1
24W27108.5-8-6.87%-11.7
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W26116.5-6-4.9%-6.31
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
24W25122.5+5+4.26%-2.12
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W24117.5-5.5-4.47%-6.17
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W23123+3.5+2.93%-2.5
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22119.5+3+2.58%-5.3
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
24W21116.5-9-7.17%-6.94
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
24W20125.5-4-3.09%+0.87
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
24W19129.5+2.5+1.97%+5.55
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
24W18127+0.5+0.4%+5.13
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
24W17126.5-1.5-1.17%+6.17
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W16128-8.5-6.23%+9.26
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
24W15136.5+8.5+6.64%+18.7
68.97
80.47
91.96
103.5
115
126.4
137.9
149.4
160.9
24W14128+1+0.79%+14.3
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
24W13127+3.5+2.83%+15.4
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
24W12123.5-6-4.63%+14.5
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
24W11129.5+6+4.86%+22.2
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W10123.5+17+16%+18.9
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
24W09106.500%+3.8
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24W08106.5+3.5+3.4%+3.84
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
24W07103-2-1.9%+0.77
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
24W06105-0.5-0.47%+3.4
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
24W05105.5+5+4.98%+5.09
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04100.5+1.1+1.11%+1.48
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.8
138.7
24W0399.4+1.4+1.43%+1.27
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
24W0298-5-4.85%+0.66
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
24W01103+4.8+4.89%+6.44
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
23W5298.2-1-1.01%+2.47
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
23W5199.2-3.3-3.22%+4.27
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
23W50102.5-4-3.76%+8.47
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
23W49106.5+0.5+0.47%+13.8
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
23W48106+4+3.92%+14.8
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
23W47102+7.7+8.17%+11.9
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
23W4694.3+4.3+4.78%+4.66
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23W4590+2.1+2.39%+0.58
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
23W4487.9-1.1-1.24%-1.54
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
23W4389-0.1-0.11%-0.4
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
23W4289.1-1.2-1.33%-0.06
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
23W4190.3-0.5-0.55%+1.4
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
23W4090.8+1.6+1.79%+2.15
53.33
62.22
71.11
80
88.88
97.77
106.7
115.5
124.4
23W3989.2-1.6-1.76%+0.83
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3890.8-0.2-0.22%+2.59
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
23W3791+0.6+0.66%+2.91
53.05
61.9
70.74
79.58
88.42
97.27
106.1
114.9
123.8
23W3690.4+0.1+0.11%+2.16
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
23W3590.3+2.1+2.38%+2.12
53.05
61.9
70.74
79.58
88.42
97.27
106.1
114.9
123.8
23W3488.2+1.9+2.2%-0.17
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
23W3386.3-1-1.15%-2.32
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
23W3287.3-1.7-1.91%-1.04
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
23W3189+2.7+3.13%+1.16
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W3086.3-1.5-1.71%-1.73
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
23W2987.8-0.3-0.34%+0.6
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
23W2888.1+2.8+3.28%+1.9
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
23W2785.3-4.5-5.01%-0.45
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
23W2689.8+0.1+0.11%+5.22
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
23W2589.7-2.2-2.39%+5.92
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
23W2491.9+2.4+2.68%+9.5
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
23W2389.5+0.2+0.22%+8.45
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W2289.3+1+1.13%+8.85
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.7
114.9
23W2188.3+3.8+4.5%+9.42
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2084.5+0.3+0.36%+6.83
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
23W1984.2-2.8-3.22%+8.92
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
23W1887+7.8+9.85%+15.4
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W1779.2+2+2.59%+8.03
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
23W1677.2-0.8-1.03%+7.46
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
23W1578-2.9-3.58%+10.6
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
23W1480.9-0.3-0.37%+17
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
23W1381.2+1.3+1.63%+20
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
23W1279.9+6.3+8.56%+21
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
23W1173.6-9.6-11.5%+13.8
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
23W1083.2+11.3+15.7%+31.1
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
23W0971.9+4.4+6.52%+17.1
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
23W0867.5+6.3+10.3%+12.2
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
23W0761.2+1.8+3.03%+3.27
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
23W0659.4-0.5-0.83%+1.11
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
23W0559.9-0.1-0.17%+2.91
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
23W0360+0.1+0.17%+3.82
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
23W0259.9-0.5-0.83%+4.08
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0160.4-1.4-2.27%+5.02
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
22W5361.8+1.8+3%+7.82
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
22W5260-2-3.23%+4.82
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
22W5162+4.1+7.08%+8
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W5057.9+1.7+3.02%+0.97
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
22W4956.200%-2.53
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
22W4856.2+0.7+1.26%-3.35
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
22W4755.5+1+1.83%-5.27
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
22W4654.5+2.1+4.01%-7.87
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
22W4552.4-2.1-3.85%-12.6
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
22W4454.5-2.4-4.22%-10.3
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
22W4356.9-2.5-4.21%-7.27
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
22W4259.4+1.6+2.77%-3.86
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
22W4157.8-3-4.93%-6.98
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W4060.8-1.4-2.25%-2.62
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
22W3962.2+1+1.63%-0.82
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W3861.2-0.8-1.29%-3.09
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
22W3762-0.5-0.8%-2.87
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3662.5+0.6+0.97%-3.37
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
22W3561.9-1-1.59%-5.47
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
22W3462.9-1.7-2.63%-5.59
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
22W3364.6+1.3+2.05%-4.56
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
22W3263.3+1.1+1.77%-7.47
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
22W3162.2-0.2-0.32%-10.8
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
22W3062.4-1.6-2.5%-12.3
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
22W2964+2.3+3.73%-11.6
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
22W2861.7-2.7-4.19%-16.3
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
22W2764.4-3.5-5.15%-14.4
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
22W2667.9-2.1-3%-11.2
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
22W2570-3-4.11%-9.56
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22W247300%-6.62
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
22W2373-3.7-4.82%-7.46
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
22W2276.700%-3.75
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
22W2176.7+2.7+3.65%-3.87
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
22W2074-6.4-7.96%-7.28
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
22W1980.400%+0.26
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1880.4+1+1.26%+0.65
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
22W1779.4-1.7-2.1%-0.27
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
22W1681.1+0.1+0.12%+2.2
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
22W1581+1+1.25%+2.33
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
22W1480-0.5-0.62%+1.63
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
22W1380.5+0.4+0.5%+2.55
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
22W1280.1-2.1-2.55%+2.24
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
22W1182.2-1.2-1.44%+5.17
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
22W1083.4+5.4+6.92%+7.04
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
22W0978+1+1.3%+0.43
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
22W0877-2-2.53%-0.94
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
22W0779+2.7+3.54%+1.58
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
22W0576.3-0.7-0.91%-2.28
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
22W0477+1+1.32%-1.57
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
22W0376-2.5-3.18%-2.81
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22W0278.5+3.2+4.25%-0.01
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
22W0175.3-1.9-2.46%-3.49
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
21W5277.2-1.3-1.66%-0.84
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5178.5+0.8+1.03%+1.13
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
21W5077.7-1.3-1.65%+0.71
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
21W4979-1.2-1.5%+2.92
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
21W4880.2+1.4+1.78%+5.02
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
21W4778.8+1.3+1.68%+3.71
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4