6818 連騰 / 乖離率河流圖(周)

6818 連騰

日期: 11/12

6818 連騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.5	33.5	0	0%	5.82%	33.5	34.25	32.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	195.6萬	37	1.6張/筆	32.94	2.13	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	79.13萬	25	961張/筆	32.94	+0.2 (+0.6%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6818 連騰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	33.5	+0.5	+1.52%	-20	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
26W45	33	-6	-15.4%	-22.7	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
26W44	39	-1.3	-3.23%	-11.1	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
26W43	40.3	-2.6	-6.06%	-9	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
26W42	42.9	-4.3	-9.11%	-4.27	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
26W41	47.2	-1.45	-2.98%	+4.05	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
26W40	48.65	+4.5	+10.2%	+5.74	27.6	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
26W39	44.15	+1.35	+3.15%	-5.53	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
26W38	42.8	+1.2	+2.88%	-10.4	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
26W37	41.6	-2	-4.59%	-15.4	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
26W36	43.6	-0.5	-1.13%	-13.7	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
26W35	44.1	+0.7	+1.61%	-15.2	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
26W34	43.4	-0.95	-2.14%	-19	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
26W33	44.35	-4.05	-8.37%	-19.2	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
26W32	48.4	+4.15	+9.38%	-13.4	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.25
26W31	44.25	-2.95	-6.25%	-22.3	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.05	79.74
26W30	47.2	-2.8	-5.6%	-19.7	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
26W29	50	-5.6	-10.1%	-17.6	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	55.6	-2.5	-4.3%	-13	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
26W27	58.1	+0.2	+0.35%	-11.8	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
26W26	57.9	-2.8	-4.61%	-14.4	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
26W25	60.7	+1.4	+2.36%	-12.8	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
26W24	59.3	-3.7	-5.87%	-16	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
26W23	63	-1.2	-1.87%	-10.4	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
26W22	64.2	+3.8	+6.29%	-7.36	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.03
26W21	60.4	+2.8	+4.86%	-11.2	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
26W20	57.6	-4.6	-7.4%	-14.1	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
26W19	62.2	-5.6	-8.26%	-6.12	39.75	46.38	53.01	59.63	66.26	72.88	79.51	86.14	92.76
26W18	67.8	-4.2	-5.83%	+4.04	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.71	91.23
26W17	72	-20.3	-22%	+10.9	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.87
26W16	92.3	+11.9	+14.8%	+47.1	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
26W15	80.4	-0.9	-1.11%	+35.8	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
26W14	81.3	-2.7	-3.21%	+44.3	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
26W13	84	+11.2	+15.4%	+58.9	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
26W12	72.8	+16.5	+29.3%	+47.6	29.6	34.54	39.47	44.4	49.34	54.27	59.21	64.14	69.07
26W11	56.3	+6.65	+13.4%	+21	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.47	65.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	49.65	+2.4	+5.08%	+10.6	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.34	62.83
26W09	47.25	-0.65	-1.36%	+7.8	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
26W07	47.9	+0.45	+0.95%	+12.2	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
26W06	47.45	-0.55	-1.15%	+13	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
26W05	48	-16.4	-25.5%	+16.6	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
26W04	64.4	+20.4	+46.4%	+60.2	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
26W03	44	-2.05	-4.45%	+15.3	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
26W02	46.05	+2.95	+6.84%	+21.8	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.16	52.95
26W01	43.1	+6.6	+18.1%	+15.6	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
25W52	36.5	-1.5	-3.95%	-1.09	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.67
25W51	38	+1.85	+5.12%	+1.64	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
25W50	36.15	+1.15	+3.29%	-4.75	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
25W49	35	-1	-2.78%	-9.87	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
25W48	36	+3.4	+10.4%	-8.84	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
25W47	32.6	-5.8	-15.1%	-19.1	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
25W46	38.4	+1.5	+4.07%	-7.29	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
25W45	36.9	+1.5	+4.24%	-12	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
25W44	35.4	-2.45	-6.47%	-17.4	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	37.85	-1.85	-4.66%	-13.8	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
25W42	39.7	+0.5	+1.28%	-11.6	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88
25W41	39.2	+1.15	+3.02%	-14.6	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
25W40	38.05	-4.75	-11.1%	-18.6	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
25W39	42.8	-2.55	-5.62%	-10.2	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
25W38	45.35	-2.25	-4.73%	-6.54	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
25W37	47.6	+4.05	+9.3%	-3.37	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.03	68.96
25W36	43.55	-3.2	-6.84%	-12.9	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.02
25W35	46.75	-0.15	-0.32%	-8.46	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
25W34	46.9	+2	+4.45%	-9.55	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
25W33	44.9	-4.05	-8.27%	-14.9	31.65	36.93	42.21	47.48	52.76	58.03	63.31	68.58	73.86
25W32	48.95	-0.05	-0.1%	-8.1	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.24	74.57
25W31	49	-2.1	-4.11%	-8.57	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
25W30	51.1	-1.7	-3.22%	-5.38	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
25W29	52.8	+2.7	+5.39%	-2.04	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25W28	50.1	+0.1	+0.2%	-6.66	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.77	75.14
25W27	50	-3.8	-7.06%	-7.04	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.92	75.3
25W26	53.8	-1.1	-2%	-1.53	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	54.9	-2.5	-4.36%	-0.38	33.07	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.16
25W24	57.4	+0.1	+0.17%	+2.39	33.63	39.24	44.85	50.45	56.06	61.66	67.27	72.88	78.48
25W23	57.3	+0.4	+0.7%	+0.89	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.51
25W22	56.9	-1.8	-3.07%	-1.75	34.75	40.54	46.33	52.12	57.91	63.7	69.49	75.29	81.08
25W21	58.7	+7.2	+14%	-0.27	35.31	41.2	47.09	52.97	58.86	64.74	70.63	76.52	82.4
25W20	51.5	-1.7	-3.2%	-13.8	35.83	41.8	47.78	53.75	59.72	65.69	71.66	77.64	83.61
25W19	53.2	-1.2	-2.21%	-13.3	36.81	42.95	49.09	55.22	61.36	67.49	73.63	79.76	85.9
25W18	54.4	+4.7	+9.46%	-13.8	37.87	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.36
25W17	49.7	-0.15	-0.3%	-22.3	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.59
25W16	49.85	-1.75	-3.39%	-23.4	39.07	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.16
25W15	51.6	-9.4	-15.4%	-21.9	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
25W14	61	+1	+1.67%	-8.6	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
25W13	60	-7.2	-10.7%	-10	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
25W12	67.2	+0.2	+0.3%	+1.22	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
25W11	67	-4.8	-6.69%	+1.59	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
25W10	71.8	+2.6	+3.76%	+10.2	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
25W09	69.2	-0.7	-1%	+8.4	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
25W08	69.9	-2.9	-3.98%	+11.2	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	72.8	-3.2	-4.21%	+18.2	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
25W06	76	+10.1	+15.3%	+25.3	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
25W04	65.9	+1.7	+2.65%	+10.7	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
25W03	64.2	+1.8	+2.88%	+8.47	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
25W02	62.4	+2.2	+3.65%	+5.65	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
25W01	60.2	0	0%	+2.26	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
24W52	60.2	+3.9	+6.93%	+3.1	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
24W51	56.3	-5.2	-8.46%	-3.18	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
24W50	61.5	+5.2	+9.24%	+5.24	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
24W49	56.3	+1.3	+2.36%	-3.43	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
24W48	55	-1.5	-2.65%	-6.24	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
24W47	56.5	+2.8	+5.21%	-4.5	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
24W46	53.7	-6.3	-10.5%	-8.38	35.17	41.03	46.89	52.75	58.61	64.47	70.33	76.2	82.06
24W45	60	-1.6	-2.6%	+2.68	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
24W44	61.6	+0.1	+0.16%	+7.96	34.23	39.94	45.65	51.35	57.06	62.76	68.47	74.18	79.88
24W43	61.5	-1.1	-1.76%	+11.7	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.06
24W42	62.6	+2.7	+4.51%	+17.6	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
24W41	59.9	+5.9	+10.9%	+16.2	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	54	-3	-5.26%	+7.59	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
24W39	57	-3.1	-5.16%	+16.4	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
24W38	60.1	+0.4	+0.67%	+26.3	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.63
24W37	59.7	-1.3	-2.13%	+30	27.56	32.15	36.74	41.34	45.93	50.52	55.12	59.71	64.3
24W36	61	-0.5	-0.81%	+37.2	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
24W35	61.5	+12.15	+24.6%	+43.3	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
24W34	49.35	-2.05	-3.99%	+19.3	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.9
24W33	51.4	+9.3	+22.1%	+28.2	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.14	56.15
24W32	42.1	+6.65	+18.8%	+8.8	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
24W31	35.45	-2.45	-6.46%	-6.48	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
24W30	37.9	-3.05	-7.45%	+0.07	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
24W29	40.95	-1.1	-2.62%	+9.68	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.54	52.27
24W28	42.05	+3.8	+9.93%	+15.1	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
24W27	38.25	-0.75	-1.92%	+7.88	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
24W26	39	+0.55	+1.43%	+12.6	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
24W25	38.45	-2.3	-5.64%	+13.9	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
24W24	40.75	+0.15	+0.37%	+23.7	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
24W23	40.6	-0.75	-1.81%	+27.4	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	41.35	+8.25	+24.9%	+34.5	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
24W21	33.1	0	0%	+11.9	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
24W20	33.1	+1.25	+3.92%	+13.9	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
24W19	31.85	-3.15	-9%	+11.8	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24W18	35	+4.1	+13.3%	+25.2	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
24W17	30.9	+0.2	+0.65%	+13.6	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
24W16	30.7	+2.8	+10%	+14.7	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
24W15	27.9	+0.4	+1.45%	+6.05	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
24W14	27.5	-0.2	-0.72%	+5.46	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
24W13	27.7	-0.05	-0.18%	+6.65	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
24W12	27.75	+0.8	+2.97%	+6.65	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.82	36.43
24W11	26.95	+1	+3.85%	+3.56	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
24W10	25.95	-0.25	-0.95%	-0.47	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
24W09	26.2	-0.1	-0.38%	+0.62	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
24W08	26.3	+0.8	+3.14%	+1.18	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
24W07	25.5	+0.55	+2.2%	-1.84	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
24W06	24.95	-0.35	-1.38%	-4	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
24W05	25.3	+0.2	+0.8%	-3.11	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	25.1	+0.2	+0.8%	-3.76	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
24W03	24.9	0	0%	-4.56	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W02	24.9	-1.25	-4.78%	-4.72	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
24W01	26.15	-2.15	-7.6%	-0.22	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
23W52	28.3	+0.5	+1.8%	+8.14	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
23W51	27.8	+0.2	+0.72%	+6.43	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
23W50	27.6	+2.1	+8.24%	+5.08	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
23W49	25.5	-0.1	-0.39%	-2.24	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
23W48	25.6	-0.5	-1.92%	-1.57	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
23W47	26.1	+0.45	+1.75%	+0.53	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
23W46	25.65	-0.9	-3.39%	-1.08	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
23W45	26.55	+1.65	+6.63%	+2.37	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
23W44	24.9	-0.3	-1.19%	-3.52	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
23W43	25.2	-0.3	-1.18%	-2.62	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
23W42	25.5	-0.35	-1.35%	-1.97	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
23W41	25.85	+0.2	+0.78%	-0.8	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
23W40	25.65	-2	-7.23%	-1.4	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
23W39	27.65	-2.05	-6.9%	+6.74	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	29.7	+4.45	+17.6%	+15.9	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
23W37	25.25	+0.75	+3.06%	+0.37	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
23W36	24.5	-0.5	-2%	-2.3	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W35	25	-0.7	-2.72%	-0.18	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
23W34	25.7	0	0%	+2.82	15	17.5	20	22.5	25	27.5	30	32.49	34.99
23W33	25.7	+0.8	+3.21%	+3.17	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.39	34.88
23W32	24.9	-0.9	-3.49%	+0.51	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
23W31	25.8	-1.15	-4.27%	+4.15	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
23W30	26.95	+0.85	+3.26%	+9.3	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
23W29	26.1	+0.8	+3.16%	+6.77	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
23W28	25.3	+1.1	+4.55%	+3.85	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
23W27	24.2	+0.2	+0.83%	-1.13	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
23W26	24	+0.35	+1.48%	-2.73	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
23W25	23.65	-0.55	-2.27%	-4.98	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
23W24	24.2	+0.1	+0.41%	-3.44	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W23	24.1	-0.25	-1.03%	-4.63	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
23W22	24.35	-0.25	-1.02%	-4.34	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W21	24.6	+0.7	+2.93%	-3.49	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	23.9	-1	-4.02%	-7.42	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
23W19	24.9	+0.6	+2.47%	-3.43	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
23W18	24.3	+0.1	+0.41%	-5.53	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
23W17	24.2	-0.8	-3.2%	-5.58	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
23W16	25	-1.8	-6.72%	-2.09	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
23W15	26.8	+0.05	+0.19%	+5.93	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
23W14	26.75	-0.05	-0.19%	+6.97	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
23W13	26.8	+0.9	+3.47%	+8.42	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
23W12	25.9	-1	-3.72%	+5.7	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
23W11	26.9	+0.4	+1.51%	+10.1	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
23W10	26.5	+1.7	+6.85%	+9.16	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
23W09	24.8	-4.05	-14%	+3.13	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
23W08	28.85	+5.35	+22.8%	+20.9	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
23W07	23.5	-0.6	-2.49%	+0.36	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
23W06	24.1	+1	+4.33%	+3.83	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
23W05	23.1	+0.15	+0.65%	+0.25	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
23W03	22.95	+1	+4.56%	-0.03	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
23W02	21.95	-1.05	-4.57%	-4.79	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	23	0	0%	-1.52	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
22W53	23	-1	-4.17%	-3.8	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W52	24	-1	-4%	-1.83	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
22W51	25	+0.15	+0.6%	+0.09	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
22W50	24.85	+1.35	+5.74%	-2.64	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
22W49	23.5	+1.05	+4.68%	-10.1	15.69	18.3	20.92	23.54	26.15	28.76	31.38	33.99	36.61
22W48	22.45	-0.55	-2.39%	-16.7	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
22W47	23	+2.15	+10.3%	-17.8	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
22W46	20.85	-1.05	-4.79%	-27.7	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
22W45	21.9	-0.1	-0.45%	-26.2	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
22W44	22	-2.2	-9.09%	-27.8	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
22W43	24.2	-1.65	-6.38%	-22.8	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
22W42	25.85	-4.35	-14.4%	-18.7	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
22W41	30.2	+0.2	+0.67%	-6.22	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.09
22W40	30	-0.9	-2.91%	-6.35	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
22W39	30.9	-1.2	-3.74%	-2.97	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.58
22W38	32.1	-0.9	-2.73%	+1.25	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
22W37	33	-0.85	-2.51%	+4.88	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	33.85	-1.9	-5.31%	+8.31	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
22W35	35.75	+1.35	+3.92%	+15.5	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
22W34	34.4	+2.9	+9.21%	+13	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
22W33	31.5	-0.9	-2.78%	+4.93	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
22W32	32.4	-1.1	-3.28%	+8.96	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
22W31	33.5	+3.45	+11.5%	+13.6	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
22W30	30.05	-0.95	-3.06%	+2.06	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
22W29	31	+3	+10.7%	+3.45	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
22W28	28	+0.45	+1.63%	-7.98	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
22W27	27.55	-1.5	-5.16%	-11.8	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
22W26	29.05	+0.05	+0.17%	-9.47	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
22W25	29	-1.25	-4.13%	-11.7	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
22W24	30.25	+0.4	+1.34%	-10	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
22W23	29.85	+0.65	+2.23%	-13.1	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
22W22	29.2	+0.3	+1.04%	-16.9	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
22W21	28.9	+1.1	+3.96%	-19.9	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
22W20	27.8	-1.25	-4.3%	-24.9	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.14	51.84
22W19	29.05	-4	-12.1%	-23.8	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	33.05	-3.8	-10.3%	-14.9	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
22W17	36.85	-0.15	-0.41%	-6.3	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
22W16	37	-1.45	-3.77%	-5.96	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
22W15	38.45	-0.25	-0.65%	-2.86	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
22W14	38.7	-0.05	-0.13%	-2.39	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W13	38.75	-0.35	-0.9%	-2.16	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
22W12	39.1	-0.9	-2.25%	-1.1	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
22W11	40	0	0%	+0.3	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
22W10	40	-1.1	-2.68%	+0.6	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
22W09	41.1	-0.4	-0.96%	+3.37	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
22W08	41.5	-0.5	-1.19%	+4.26	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
22W07	42	+3.65	+9.52%	+4.51	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
22W05	38.35	-1.1	-2.79%	-3.27	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W04	39.45	+2.35	+6.33%	-1.19	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.91	55.9
22W03	37.1	-2.95	-7.37%	-5.07	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.81	54.71
22W02	40.05	+0.75	+1.91%	+4.22	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
22W01	39.3	+1.15	+3.01%	+4.78	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
21W52	38.15	+0.3	+0.79%	+3.8	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	37.85	-5.75	-13.2%	+4.37	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
21W50	43.6	+5.15	+13.4%	+21.6	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
21W49	38.45	-1.55	-3.87%	+9.74	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
21W48	40	-1.65	-3.96%	+15.1	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
21W47	41.65	-4.85	-10.4%	+21.4	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02

6818 連騰 / 乖離率河流圖(周)

6818 連騰

新聞及公告

6818 連騰 均線乖離率河流圖

6818 連騰 均線乖離率河流圖(周線圖)

6818 連騰均線乖離率河流圖

6818 連騰均線乖離率河流圖(周線圖)