≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / 乖離率河流圖(周)

6819 眾智

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.545.3+2.2+4.86%14.57%45.350.543.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163769.2萬1431.14張/筆47.084.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79346.3萬591.34張/筆43.89+1.35 (+3.07%)

連續漲跌: 連2漲  ( +3.55元 / +8.08%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

6819 眾智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.5+4.7+11%-14.4
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
26W4542.8-11.4-21%-22
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
26W4454.2-4.6-7.82%-0.6
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
26W4358.8-1.1-1.84%+10.7
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
26W4259.9-4.1-6.41%+15.9
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
26W4164+1.2+1.91%+27.6
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
26W4062.8+0.5+0.8%+30.8
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W3962.3-8.4-11.9%+35.2
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
26W3870.7+4.4+6.64%+60.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
26W3766.3+13.5+25.6%+59.1
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
26W3652.8+12.35+30.5%+34.1
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
26W3540.45+1.95+5.06%+4.59
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
26W3438.5-1.5-3.75%-3.43
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W3340+1.9+4.99%-3.76
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26W3238.1+2.3+6.42%-11
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
26W3135.8-4.15-10.4%-18.2
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
26W3039.95-0.35-0.87%-7.98
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
26W2940.3+4.3+11.9%-5.49
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836-1.95-5.14%-13.6
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
26W2737.95+1.45+3.97%-6.67
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
26W2636.5-2.7-6.89%-7.55
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26W2539.2+2.9+7.99%+1.77
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
26W2436.3-7.4-16.9%-3.41
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W2343.7-12.3-22%+20.1
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
26W2256-4.5-7.44%+61.7
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
26W2160.5+4.5+8.04%+89
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
26W2056+5.5+10.9%+93
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
26W1950.5+19+60.3%+91.1
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W1831.5+1.6+5.35%+29.8
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W1729.9+2.4+8.73%+26.6
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
26W1627.5+4.45+19.3%+18.4
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
26W1523.05+0.45+1.99%+1.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W1422.6-1.4-5.83%-0.63
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
26W1324-3-11.1%+5.71
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
26W1227+6.2+29.8%+20.1
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
26W1120.8-0.2-0.95%-5.64
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021-0.7-3.23%-6.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W0921.700%-5.64
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
26W0721.7-0.55-2.47%-7.31
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
26W0622.25-0.25-1.11%-6.63
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W0522.5-0.6-2.6%-7.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0423.1-1.55-6.29%-6.84
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
26W0324.65+2.6+11.8%-2.73
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
26W0222.05-0.25-1.12%-14.9
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26W0122.3+0.2+0.9%-16.6
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W5222.1+1.1+5.24%-19.6
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
25W5121-0.4-1.87%-24.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W5021.4-5.7-21%-24.7
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W4927.100%-5.81
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
25W4827.100%-5.03
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
25W4727.1-0.05-0.18%-3.7
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
25W4627.15-1.2-4.23%-2.89
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
25W4528.35-0.6-2.07%+3.54
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
25W4428.95-1.25-4.14%+8.18
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.2-1.8-5.63%+15.3
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4232-0.7-2.14%+25.1
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W4132.7+0.7+2.19%+32.1
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
25W4032+4.35+15.7%+33.7
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25W3927.65-0.25-0.9%+19.7
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W3827.9+2.05+7.93%+23.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W3725.85+1.85+7.71%+16.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
25W3624+2+9.09%+9.99
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W3522-2.7-10.9%+0.86
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W3424.7+5.05+25.7%+12.5
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W3319.65-0.65-3.2%-10.9
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W3220.3-1.25-5.8%-11.2
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
25W3121.55-0.6-2.71%-5.78
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W3022.15+0.75+3.5%-1.89
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W2921.4-0.6-2.73%-3.75
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W2822+0.75+3.53%+0.11
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W2721.25-0.5-2.3%-1.59
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W2621.75+0.35+1.64%+1.05
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.4-0.1-0.47%-0.05
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W2421.5-2.4-10%+0.38
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
25W2323.9-0.05-0.21%+10.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2223.95-2.05-7.88%+9.05
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W2126-4-13.3%+16.9
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W2030+9.5+46.3%+34.8
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W1920.5+2.8+15.8%-7.66
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W1817.700%-22.5
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W1717.7-0.35-1.94%-24.9
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W1618.05+1.05+6.18%-25.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W1517-3.35-16.5%-32.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
25W1420.35+0.05+0.25%-22.5
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W1320.3-1.2-5.58%-25.2
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25W1221.5-3.65-14.5%-23.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
25W1125.15-2.15-7.88%-13.1
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W1027.3-0.2-0.73%-8.67
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W0927.5+1.15+4.36%-10.6
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
25W0826.35-2.85-9.76%-17.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.2+0.45+1.57%-11.8
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
25W0628.75+1.7+6.28%-15.7
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
25W0427.05-1-3.57%-22.8
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
25W0328.05-1.8-6.03%-22.4
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
25W0229.85-0.15-0.5%-19.6
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W0130-1.85-5.81%-21
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W5231.85+0.35+1.11%-18
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W5131.5-2-5.97%-20
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
24W5033.5-4.2-11.1%-16.3
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
24W4937.7-0.8-2.08%-6.21
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
24W4838.5-4.5-10.5%-3.44
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
24W4743+1.4+3.37%+8.49
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24W4641.6-0.2-0.48%+6.48
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24W4541.8+0.45+1.09%+8.07
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
24W4441.35+0.35+0.85%+8.27
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W4341-0.2-0.49%+8.09
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
24W4241.2+0.7+1.73%+8.07
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W4140.5-0.75-1.82%+5.35
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.25+2.5+6.45%+6.24
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W3938.75-1.25-3.12%-1.48
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
24W3840+4.1+11.4%+1.99
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
24W3735.9+2.4+7.16%-7.98
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
24W3633.5-1.9-5.37%-14.2
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
24W3535.4-0.25-0.7%-9.42
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W3435.65-0.85-2.33%-8.28
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
24W3336.5+1+2.82%-5.38
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W3235.5-2.45-6.46%-7.13
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W3137.95-5.55-12.8%+0.37
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
24W3043.5-1.85-4.08%+16.2
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
24W2945.35-0.15-0.33%+23.8
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
24W2845.5-2.3-4.81%+25.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W2747.8+10.5+28.2%+33.7
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
24W2637.300%+7.26
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W2537.3+1+2.75%+7.42
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W2436.3+2.3+6.76%+4.4
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W2334+1.35+4.13%-2.96
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.65+0.8+2.51%-7.52
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
24W2131.85-0.1-0.31%-10.4
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W2031.95+1.85+6.15%-10.8
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W1930.1-3.1-9.34%-14
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W1833.2+0.35+1.07%-3.21
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W1732.85-6.95-17.5%-1.37
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W1639.8+0.1+0.25%+22.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
24W1539.7+4.6+13.1%+27.9
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W1435.1-1.5-4.1%+18.9
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W1336.6-1.3-3.43%+28.2
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W1237.9-1.9-4.77%+37.9
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W1139.8+2.35+6.28%+50.1
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W1037.45+1.75+4.9%+49.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W0935.7+0.15+0.42%+50.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W0835.55+14.2+66.5%+56.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24W0721.35+0.45+2.15%+0.11
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W0620.9+0.6+2.96%-0.91
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W0520.3-0.7-3.33%-2.96
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421-1.05-4.76%+0.83
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W0322.05+1.9+9.43%+6.38
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W0220.15-2.1-9.44%-2.04
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W0122.25-0.75-3.26%+8.21
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W5223-2.1-8.37%+12.8
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23W5125.1+4.6+22.4%+24.4
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W5020.5-0.45-2.15%+3.58
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W4920.95-0.5-2.33%+5.64
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W4821.45+3.2+17.5%+7.54
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
23W4718.25-0.05-0.27%-9.01
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
23W4618.3-0.35-1.88%-10.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W4518.65-0.45-2.36%-11.1
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W4419.1-0.6-3.05%-10.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
23W4319.7-0.3-1.5%-9.62
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
23W4220-0.05-0.25%-9.52
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
23W4120.05+0.1+0.5%-10.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
23W4019.95-0.45-2.21%-13.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23W3920.4+0.4+2%-13.7
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820-1-4.76%-17.3
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
23W3721-1.45-6.46%-15.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
23W3622.45-0.45-1.97%-11.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
23W3522.9-1.4-5.76%-10.9
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W3424.300%-6.22
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
23W3324.3+0.1+0.41%-6.62
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W3224.2+0.1+0.41%-6.95
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W3124.1+0.4+1.69%-8.11
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W3023.7-1.5-5.95%-10.5
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
23W2925.2-1.75-6.49%-6.69
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W2826.95-0.8-2.88%-1.56
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W2727.75+0.25+0.91%+2.82
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W2627.5-1.2-4.18%+4.08
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W2528.7-0.7-2.38%+10.5
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W2429.4+4.1+16.2%+16.8
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W2325.3-0.15-0.59%+3.64
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
23W2225.45-0.3-1.17%+6.42
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23W2125.75+1.65+6.85%+9.83
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.1-2.95-10.9%+5.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W1927.05-0.25-0.92%+20.5
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23W1827.3-3.35-10.9%+25.7
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
23W1730.65+0.65+2.17%+46.9
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
23W1630+8.1+37%+51
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W1521.9+1.5+7.35%+15.9
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W1420.4-1.1-5.12%+10
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23W1321.5+3+16.2%+16.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W1218.5-0.95-4.88%+0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1119.45+0.6+3.18%+5.05
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W1018.85-0.5-2.58%+1.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W0919.35+0.65+3.48%+4.27
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
23W0818.7+0.45+2.47%+1.29
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W0718.25+0.75+4.29%+0.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W0617.5+1.3+8.02%-1.71
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23W0516.2-1.5-8.47%-7.18
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W0317.7+0.45+2.61%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
23W0217.25-0.2-1.15%+3.13
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.45-1.5-7.92%+5.81
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W5318.95-2.1-9.98%+16.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
22W5221.05+1.05+5.25%+31.7
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W5120+0.05+0.25%+28
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22W5019.95+1.05+5.56%+29.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W4918.9+0.8+4.42%+24.8
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
22W4818.1+3.8+26.6%+20.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
22W4714.3+0.2+1.42%-4.4
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W4614.1+1.15+8.88%-6.74
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22W4512.95+0.5+4.02%-16.5
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W4412.45+0.45+3.75%-23.5
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
22W4312-2.2-15.5%-30.4
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W4214.2-0.8-5.33%-22.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
22W4115+0.15+1.01%-22.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
22W4014.85-1.4-8.62%-27.1
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
22W3916.25-0.8-4.69%-24.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
22W3817.05+0.35+2.1%-24.4
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W3716.7-1.1-6.18%-28.8
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.8+1+5.95%-27.3
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W3516.8+0.4+2.44%-33.7
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
22W3416.4-2.75-14.4%-37.6
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W3319.15-3.85-16.7%-29.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W3223-1.8-7.26%-17.7
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W3124.8-1.35-5.16%-12.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W3026.15-1.65-5.94%-9.06
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
22W2927.8-0.2-0.71%-4.33
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
22W2828-0.35-1.23%-4.17
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
22W2728.35-2.65-8.55%-3.37
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W2631+2+6.9%+4.88
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
22W2529-1-3.33%-2.61
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W2430+1+3.45%-1.29
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W2329+0.05+0.17%-6.59
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
22W2228.95-0.05-0.17%-9.08
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
22W2129+0.55+1.93%-11
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W2028.45+0.35+1.25%-14.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
22W1928.1-1.9-6.33%-17.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830-0.1-0.33%-13.5
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
22W1730.1+0.2+0.67%-14.8
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W1629.9+0.35+1.18%-17.1
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
22W1529.55-1.65-5.29%-19.8
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W1431.2-2.65-7.83%-17.9
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
22W1333.85-3.15-8.51%-12.7
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W1237-1.5-3.9%-5.82
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W1138.5-0.85-2.16%-2.78
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W1039.35+0.85+2.21%-0.92
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
22W0938.5+0.15+0.39%-3.35
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
22W0838.35+0.3+0.79%-4.47
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
22W0738.05+1.65+4.53%-6.06
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
22W0536.4-2.1-5.45%-11.1
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
22W0438.5-1.15-2.9%-6.57
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
22W0339.65-0.35-0.88%-3.94
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
22W0240-4.45-10%-3.23
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
22W0144.45+2.75+6.59%+7.28
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
21W5241.7+1.45+3.6%+1.29
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.25-0.85-2.07%-2.71
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
21W5041.1+1.1+2.75%-3.37
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21W4940-0.9-2.2%-8.99
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
21W4840.9-1.65-3.88%-10.2
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
21W4742.55-0.45-1.05%-10.2
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34