6820 連訊 / 乖離率河流圖(周)

6820 連訊

日期: 11/11

6820 連訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
276.5	276	+0.5	+0.18%	4.53%	276	281	268.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	765.6萬	72	391股/筆	272	13.61	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	866萬	97	320張/筆	279.2	-4 (-1.43%)

連續漲跌: 首日上漲 ( +0.5元 / +0.18%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6820 連訊均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	276.5	+12	+4.54%	-16.7	199.3	232.5	265.7	298.9	332.1	365.3	398.5	431.8	465
26W45	264.5	-32.5	-10.9%	-20.9	200.6	234	267.4	300.8	334.3	367.7	401.1	434.6	468
26W44	297	-36	-10.8%	-11.6	201.5	235.1	268.7	302.3	335.9	369.5	403.1	436.6	470.2
26W43	333	-6.5	-1.91%	+0.48	198.9	232	265.1	298.3	331.4	364.6	397.7	430.8	464
26W42	339.5	-63.5	-15.8%	+4.02	195.8	228.5	261.1	293.7	326.4	359	391.7	424.3	456.9
26W41	403	+13.5	+3.47%	+26.1	191.7	223.6	255.6	287.6	319.5	351.5	383.4	415.4	447.3
26W40	389.5	+28	+7.75%	+27.1	183.9	214.6	245.2	275.8	306.5	337.2	367.8	398.4	429.1
26W39	361.5	+0.5	+0.14%	+22	177.7	207.4	237	266.6	296.2	325.9	355.5	385.1	414.7
26W38	361	+52	+16.8%	+25.2	173.1	201.9	230.7	259.6	288.4	317.3	346.1	375	403.8
26W37	309	-21.5	-6.51%	+9.02	170.1	198.4	226.7	255.1	283.4	311.8	340.1	368.4	396.8
26W36	330.5	+10.5	+3.28%	+17.7	168.4	196.5	224.6	252.6	280.7	308.8	336.8	364.9	393
26W35	320	-12.5	-3.76%	+15.3	166.6	194.4	222.1	249.9	277.7	305.4	333.2	361	388.7
26W34	332.5	+28	+9.2%	+20.5	165.5	193.1	220.7	248.3	275.9	303.5	331.1	358.6	386.2
26W33	304.5	+19	+6.65%	+11.5	163.8	191.1	218.4	245.7	273	300.3	327.6	355	382.3
26W32	285.5	+46.5	+19.5%	+5.92	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
26W31	239	-28.5	-10.7%	-10.7	160.6	187.4	214.2	240.9	267.7	294.5	321.2	348	374.8
26W30	267.5	+17.5	+7%	-2.63	164.8	192.3	219.8	247.3	274.7	302.2	329.7	357.2	384.6
26W29	250	+16	+6.84%	-11	168.5	196.5	224.6	252.7	280.8	308.8	336.9	365	393.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	234	-22	-8.59%	-19	173.3	202.2	231.1	260	288.8	317.7	346.6	375.5	404.4
26W27	256	-4	-1.54%	-12.3	175.2	204.3	233.5	262.7	291.9	321.1	350.3	379.5	408.7
26W26	260	-36	-12.2%	-9.97	173.3	202.2	231	259.9	288.8	317.7	346.6	375.5	404.3
26W25	296	+22.5	+8.23%	+2.41	173.4	202.3	231.2	260.1	289	317.9	346.8	375.8	404.7
26W24	273.5	-17.5	-6.01%	-1.41	166.5	194.2	221.9	249.7	277.4	305.2	332.9	360.6	388.4
26W23	291	-6	-2.02%	+9.35	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
26W22	297	+1.5	+0.51%	+16.9	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.5
26W21	295.5	+36.5	+14.1%	+24.4	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.5
26W20	259	-2.5	-0.96%	+17.5	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
26W19	261.5	-69	-20.9%	+27	123.6	144.2	164.8	185.3	205.9	226.5	247.1	267.7	288.3
26W18	330.5	-15.5	-4.48%	+72.5	115	134.1	153.3	172.4	191.6	210.8	229.9	249.1	268.2
26W17	346	-9	-2.54%	+102	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
26W16	355	+81	+29.6%	+136	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
26W15	274	+58.5	+27.1%	+113	77.23	90.1	103	115.8	128.7	141.6	154.5	167.3	180.2
26W14	215.5	-47.5	-18.1%	+89.4	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
26W13	263	+118	+81.4%	+157	61.32	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
26W12	145	+18.5	+14.6%	+67.3	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
26W11	126.5	-6.5	-4.89%	+57.8	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	133	+50.1	+60.4%	+76.6	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
26W09	82.9	+10.3	+14.2%	+18.4	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
26W07	72.6	+0.9	+1.26%	+7.16	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
26W06	71.7	-3.4	-4.53%	+7.19	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
26W05	75.1	+5	+7.13%	+12.4	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
26W04	70.1	+0.2	+0.29%	+4.93	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
26W03	69.9	-4.1	-5.54%	+3.95	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
26W02	74	-5.7	-7.15%	+9.07	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
26W01	79.7	+14.7	+22.6%	+15.9	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
25W52	65	+4.1	+6.73%	-5.36	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
25W51	60.9	0	0%	-13.3	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
25W50	60.9	-2.6	-4.09%	-16.9	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
25W49	63.5	-0.3	-0.47%	-16.6	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
25W48	63.8	+10.3	+19.3%	-19.1	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
25W47	53.5	-8	-13%	-35.3	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
25W46	61.5	-9.5	-13.4%	-29.5	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
25W45	71	-3.7	-4.95%	-22.7	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
25W44	74.7	-1.1	-1.45%	-22	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	75.8	-1.9	-2.45%	-23.4	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
25W42	77.7	-8.6	-9.97%	-24.8	62.03	72.36	82.7	93.04	103.4	113.7	124.1	134.4	144.7
25W41	86.3	+8	+10.2%	-20.2	64.86	75.66	86.47	97.28	108.1	118.9	129.7	140.5	151.3
25W40	78.3	-6.9	-8.1%	-29	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
25W39	85.2	-14.8	-14.8%	-23.8	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
25W38	100	+1	+1.01%	-11.3	67.68	78.95	90.23	101.5	112.8	124.1	135.4	146.6	157.9
25W37	99	+1.1	+1.12%	-12.1	67.6	78.86	90.13	101.4	112.7	123.9	135.2	146.5	157.7
25W36	97.9	-16.6	-14.5%	-13	67.5	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
25W35	114.5	+2.5	+2.23%	+1.36	67.78	79.07	90.37	101.7	113	124.3	135.6	146.8	158.1
25W34	112	-9	-7.44%	-0.38	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.1	157.4
25W33	121	-1	-0.82%	+7.7	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
25W32	122	+5	+4.27%	+11.5	65.63	76.56	87.5	98.44	109.4	120.3	131.3	142.2	153.1
25W31	117	-16	-12%	+10.2	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
25W30	133	-6	-4.32%	+28.5	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.5	144.9
25W29	139	+25	+21.9%	+39.8	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
25W28	114	+14.6	+14.7%	+20.6	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
25W27	99.4	+1.9	+1.95%	+8.37	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
25W26	97.5	-0.8	-0.81%	+6.69	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	98.3	+1.5	+1.55%	+8.72	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
25W24	96.8	-7.2	-6.92%	+7.23	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.3	126.4
25W23	104	-3.5	-3.26%	+12.9	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
25W22	107.5	-3.5	-3.15%	+14.1	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
25W21	111	+28.6	+34.7%	+15.4	57.7	67.32	76.94	86.55	96.17	105.8	115.4	125	134.6
25W20	82.4	+2.3	+2.87%	-15.9	58.79	68.58	78.38	88.18	97.98	107.8	117.6	127.4	137.2
25W19	80.1	-2.4	-2.91%	-23.7	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
25W18	82.5	+2.8	+3.51%	-28	68.73	80.19	91.64	103.1	114.6	126	137.5	148.9	160.4
25W17	79.7	+3.7	+4.87%	-37	75.86	88.51	101.2	113.8	126.4	139.1	151.7	164.4	177
25W16	76	-1.2	-1.55%	-44.1	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
25W15	77.2	-17.8	-18.7%	-45.8	85.48	99.72	114	128.2	142.5	156.7	171	185.2	199.4
25W14	95	+10.1	+11.9%	-35.2	88.01	102.7	117.3	132	146.7	161.3	176	190.7	205.3
25W13	84.9	-11.5	-11.9%	-43.1	89.55	104.5	119.4	134.3	149.3	164.2	179.1	194	209
25W12	96.4	-24.1	-20%	-36.7	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
25W11	120.5	-11	-8.37%	-22.6	93.39	109	124.5	140.1	155.7	171.2	186.8	202.3	217.9
25W10	131.5	-1.5	-1.13%	-14.2	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
25W09	133	-1.5	-1.12%	-11.2	89.87	104.8	119.8	134.8	149.8	164.8	179.7	194.7	209.7
25W08	134.5	-39	-22.5%	-7.06	86.83	101.3	115.8	130.3	144.7	159.2	173.7	188.1	202.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	173.5	-31	-15.2%	+24.9	83.34	97.24	111.1	125	138.9	152.8	166.7	180.6	194.5
25W06	204.5	-32.5	-13.7%	+57.7	77.82	90.8	103.8	116.7	129.7	142.7	155.6	168.6	181.6
25W04	237	+32	+15.6%	+101	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
25W03	205	+46	+28.9%	+98	62.13	72.49	82.85	93.2	103.6	113.9	124.3	134.6	145
25W02	159	+27	+20.5%	+73.8	54.89	64.04	73.18	82.33	91.48	100.6	109.8	118.9	128.1
25W01	132	+3.5	+2.72%	+58.2	50.05	58.39	66.74	75.08	83.42	91.76	100.1	108.4	116.8
24W52	128.5	+3	+2.39%	+67.3	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
24W51	125.5	-13.5	-9.71%	+78.5	42.19	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.44
24W50	139	+49.1	+54.6%	+118	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
24W49	89.9	+4.1	+4.78%	+60	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.03	78.65
24W48	85.8	+18.6	+27.7%	+64.1	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
24W47	67.2	+8.3	+14.1%	+37.1	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
24W46	58.9	+5	+9.28%	+25.5	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
24W45	53.9	+0.3	+0.56%	+17.9	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
24W44	53.6	+5.65	+11.8%	+20.3	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
24W43	47.95	-0.05	-0.1%	+10.3	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
24W42	48	-6.2	-11.4%	+12.1	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
24W41	54.2	+8.25	+18%	+26.3	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	45.95	+1.8	+4.08%	+11.3	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
24W39	44.15	+3.95	+9.83%	+10.2	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
24W38	40.2	-0.4	-0.99%	+3.33	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.47
24W37	40.6	+1.45	+3.7%	+6.77	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
24W36	39.15	-4.25	-9.79%	+5.43	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
24W35	43.4	+3.2	+7.96%	+19.6	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.18	50.81
24W34	40.2	-2.75	-6.4%	+14.2	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
24W33	42.95	+4.1	+10.6%	+25.4	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
24W32	38.85	-0.85	-2.14%	+17.2	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
24W31	39.7	+0.3	+0.76%	+22.9	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
24W30	39.4	-9.6	-19.6%	+25.4	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
24W29	49	+15.95	+48.3%	+60.7	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
24W28	33.05	+2.8	+9.26%	+14.8	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
24W27	30.25	+1.25	+4.31%	+6.73	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
24W26	29	+0.2	+0.69%	+3.23	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
24W25	28.8	-0.2	-0.69%	+3.23	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
24W24	29	+0.75	+2.65%	+5.04	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W23	28.25	-0.85	-2.92%	+3.36	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	29.1	+1.3	+4.68%	+7.08	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
24W21	27.8	-0.85	-2.97%	+3.08	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
24W20	28.65	+0.65	+2.32%	+6.23	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
24W19	28	0	0%	+4.73	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
24W18	28	+0.5	+1.82%	+5.65	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
24W17	27.5	+0.6	+2.23%	+4.7	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.14	36.77
24W16	26.9	-0.3	-1.1%	+3.39	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.82	36.43
24W15	27.2	+0.2	+0.74%	+5.35	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
24W14	27	+0.5	+1.89%	+5.15	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
24W13	26.5	+1.5	+6%	+3.75	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
24W12	25	-0.4	-1.57%	-1.81	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
24W11	25.4	-0.85	-3.24%	-0.06	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
24W10	26.25	-0.15	-0.57%	+3.47	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
24W09	26.4	-1.4	-5.04%	+4.63	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
24W08	27.8	+2.2	+8.59%	+10.8	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
24W07	25.6	+0.6	+2.4%	+3.05	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
24W06	25	+0.1	+0.4%	+1.33	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
24W05	24.9	+0.6	+2.47%	+1.3	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	24.3	0	0%	-0.71	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
24W03	24.3	-1.05	-4.14%	-0.46	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
24W02	25.35	+0.1	+0.4%	+4.09	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
24W01	25.25	-0.2	-0.79%	+4.21	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
23W52	25.45	+1.05	+4.3%	+5.53	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
23W51	24.4	-0.4	-1.61%	+1.49	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
23W50	24.8	+0.35	+1.43%	+2.71	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
23W49	24.45	-0.25	-1.01%	+1.29	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
23W48	24.7	+0.25	+1.02%	+2.34	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W47	24.45	+1.05	+4.49%	+1.16	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
23W46	23.4	-0.4	-1.68%	-3.38	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
23W45	23.8	+0.3	+1.28%	-2.38	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
23W44	23.5	0	0%	-4.29	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
23W43	23.5	-0.05	-0.21%	-5.32	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
23W42	23.55	-0.2	-0.84%	-6.33	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
23W41	23.75	0	0%	-6.81	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
23W40	23.75	-0.75	-3.06%	-7.99	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.14
23W39	24.5	-1.25	-4.85%	-6.05	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	25.75	+1.05	+4.25%	-1.92	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
23W37	24.7	+0.3	+1.23%	-6.55	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
23W36	24.4	-0.75	-2.98%	-8.59	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
23W35	25.15	+0.05	+0.2%	-7.05	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
23W34	25.1	-0.4	-1.57%	-8.52	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
23W33	25.5	-0.55	-2.11%	-8.32	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
23W32	26.05	-0.9	-3.34%	-7.54	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
23W31	26.95	-0.75	-2.71%	-5.31	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
23W30	27.7	-0.3	-1.07%	-3.33	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
23W29	28	0	0%	-2.44	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
23W28	28	+0.8	+2.94%	-2.7	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
23W27	27.2	+0.4	+1.49%	-5.64	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.47	40.36
23W26	26.8	-1.25	-4.46%	-7.68	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
23W25	28.05	-0.05	-0.18%	-3.91	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
23W24	28.1	-1.05	-3.6%	-3.73	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
23W23	29.15	-0.95	-3.16%	+0.08	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
23W22	30.1	+0.1	+0.33%	+3.5	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71
23W21	30	-0.15	-0.5%	+4.29	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.39	40.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	30.15	+0.35	+1.17%	+6.35	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
23W19	29.8	+0.35	+1.19%	+6.78	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
23W18	29.45	+1.15	+4.06%	+7.14	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
23W17	28.3	-0.7	-2.41%	+4.37	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23W16	29	+0.35	+1.22%	+7.99	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
23W15	28.65	-1.2	-4.02%	+8.07	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
23W14	29.85	+0.95	+3.29%	+13.7	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
23W13	28.9	+0.9	+3.21%	+11.7	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
23W12	28	+0.7	+2.56%	+9.01	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W11	27.3	-1.25	-4.38%	+6.83	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
23W10	28.55	+2.55	+9.81%	+11.7	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
23W09	26	+1.4	+5.69%	+1.84	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
23W08	24.6	+0.2	+0.82%	-4.08	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
23W07	24.4	+0.05	+0.21%	-5.69	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
23W06	24.35	-0.25	-1.02%	-6.44	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
23W05	24.6	-0.3	-1.2%	-5.33	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
23W03	24.9	+0.35	+1.43%	-3.5	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
23W02	24.55	-0.6	-2.39%	-4.17	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	25.15	+0.2	+0.8%	-1.82	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
22W53	24.95	-1.6	-6.03%	-3.08	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
22W52	26.55	+0.25	+0.95%	+2.46	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
22W51	26.3	-1	-3.66%	+1.06	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
22W50	27.3	-0.95	-3.36%	+4.71	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.89	36.5
22W49	28.25	+0.75	+2.73%	+9.73	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
22W48	27.5	-0.05	-0.18%	+8.32	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
22W47	27.55	+1.15	+4.36%	+9.64	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
22W46	26.4	+2.6	+10.9%	+6.55	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
22W45	23.8	+1.55	+6.97%	-2.61	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
22W44	22.25	-0.25	-1.11%	-7.54	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
22W43	22.5	-2	-8.16%	-5.51	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
22W42	24.5	-2.3	-8.58%	+4.07	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.6	32.96
22W41	26.8	-0.35	-1.29%	+16	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
22W40	27.15	-0.85	-3.04%	+20.6	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
22W39	28	+1.05	+3.9%	+28.4	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.53
22W38	26.95	+3.9	+16.9%	+27.6	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
22W37	23.05	-0.55	-2.33%	+11.9	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	23.6	-0.5	-2.07%	+15.8	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
22W35	24.1	+1.1	+4.78%	+20.1	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
22W34	23	+1	+4.55%	+16.7	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
22W33	22	+3.05	+16.1%	+13.6	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
22W32	18.95	0	0%	-0.73	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.72
22W31	18.95	-0.05	-0.26%	-0.89	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
22W30	19	+0.15	+0.8%	-0.88	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
22W29	18.85	-0.1	-0.53%	-2.1	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.96
22W28	18.95	+0.9	+4.99%	-2.61	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
22W27	18.05	-1.15	-5.99%	-8.34	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
22W26	19.2	-0.9	-4.48%	-4	12	14	16	18	20	22	24	26	28
22W25	20.1	-0.2	-0.99%	-0.76	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
22W24	20.3	+0.9	+4.64%	-0.53	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
22W23	19.4	0	0%	-5.05	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
22W22	19.4	+0.7	+3.74%	-5.93	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
22W21	18.7	+0.4	+2.19%	-10.2	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
22W20	18.3	-1.05	-5.43%	-13.2	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
22W19	19.35	-0.25	-1.28%	-9.76	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	19.6	-0.5	-2.49%	-9.57	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
22W17	20.1	-1.4	-6.51%	-8.09	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
22W16	21.5	-0.5	-2.27%	-2.26	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
22W15	22	-0.05	-0.23%	-0.33	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
22W14	22.05	-0.45	-2%	-0.36	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
22W13	22.5	+0.4	+1.81%	+1.72	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
22W12	22.1	+1.5	+7.28%	-0.57	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
22W11	20.6	-1.3	-5.94%	-7.29	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
22W10	21.9	-0.05	-0.23%	-1.98	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
22W09	21.95	-0.25	-1.13%	-1.28	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
22W08	22.2	-0.7	-3.06%	+0.1	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
22W07	22.9	+0.55	+2.46%	+3.33	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
22W05	22.35	+0.2	+0.9%	+1.54	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
22W04	22.15	+0.4	+1.84%	+0.56	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
22W03	21.75	-0.75	-3.33%	-0.55	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
22W02	22.5	-0.25	-1.1%	+3.89	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
22W01	22.75	+0.85	+3.88%	+6.54	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
21W52	21.9	-2	-8.37%	+4.15	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	23.9	+1.9	+8.64%	+14.3	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
21W50	22	-0.2	-0.9%	+6.54	12.39	14.45	16.52	18.58	20.65	22.72	24.78	26.84	28.91
21W49	22.2	+1.7	+8.29%	+7.31	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
21W48	20.5	-0.7	-3.3%	-1.11	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
21W47	21.2	-0.8	-3.64%	+1.12	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35

6820 連訊 / 乖離率河流圖(周)

6820 連訊

新聞及公告

6820 連訊 均線乖離率河流圖

6820 連訊 均線乖離率河流圖(周線圖)

6820 連訊均線乖離率河流圖

6820 連訊均線乖離率河流圖(周線圖)