≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / 乖離率河流圖(周)

6811 宏碁資訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248.5235.5+13+5.52%6.79%237.5253.5237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4711.17億663711股/筆247.84.0914.380.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1553,721萬296525張/筆239.5-5.5 (-2.28%)

連續漲跌: 首日上漲  ( +13元 / +5.52%)

財報評分: 最新47分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉宏碁資訊Q3獲利繳佳績 惟毛利率下滑股價跌逾7% (Anue鉅亨 11/04 11:01)

• 宏碁資訊董事會通過一一五年第三季合併財務報表 (公告訊息 11/03 16:24)

• 宏碁資訊承辦建置公職候選人財產申報系統個資事件之說明 (公告訊息 10/29 20:32)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

6811 宏碁資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46248.5+22+9.71%-0.57
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
26W45226.5-51.5-18.5%-9.02
149.4
174.3
199.2
224.1
249
273.9
298.8
323.6
348.5
26W44278-6.5-2.28%+11.5
149.6
174.5
199.4
224.3
249.3
274.2
299.1
324
349
26W43284.5+4+1.43%+16.3
146.7
171.2
195.6
220.1
244.5
269
293.4
317.9
342.4
26W42280.5-0.5-0.18%+16.4
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
26W41281+41+17.1%+18.2
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
26W40240-4.5-1.84%+2.75
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
26W39244.5-22-8.26%+5.3
139.3
162.5
185.8
209
232.2
255.4
278.6
301.8
325.1
26W38266.5+41+18.2%+16.3
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
26W37225.5+3.5+1.58%-0.34
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
26W36222-3.5-1.55%-1.99
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
26W35225.5-0.5-0.22%-1
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
26W34226-10-4.24%-0.42
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
26W33236+5.5+2.39%+4.3
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
26W32230.5+14+6.47%+2.94
134.4
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
26W31216.5-21.5-9.03%-2.63
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
26W30238-1.5-0.63%+7.88
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
26W29239.5+13.5+5.97%+10.2
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28226+4+1.8%+5.66
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
26W27222+18+8.82%+5.21
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
26W26204-26-11.3%-1.92
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
26W25230+1.5+0.66%+11.2
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
26W24228.5-10-4.19%+12.1
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
26W23238.5+23.5+10.9%+18.5
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
26W22215-2-0.92%+8.63
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
26W21217+11.5+5.6%+10
118.3
138
157.8
177.5
197.2
216.9
236.6
256.3
276.1
26W20205.5-4.5-2.14%+4.54
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
26W19210+16+8.25%+6.77
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
26W18194-1-0.51%-1.19
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
26W1719500%-1.36
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
26W16195+6.5+3.45%-1.99
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
26W15188.5+5.5+3.01%-5.86
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
26W14183-5-2.66%-9.37
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
26W13188-5-2.59%-7.62
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
26W12193-2-1.03%-5.75
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
26W11195+1+0.52%-5.27
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10194-11.5-5.6%-6.25
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
26W09205.5-3.5-1.67%-1.42
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.8
26W07209+2+0.97%+0.17
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
26W06207+1.5+0.73%-1.25
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
26W05205.5-6-2.84%-2.8
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
26W04211.500%-0.85
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
26W03211.500%-1.63
129
150.5
172
193.5
215
236.5
258
279.5
301
26W02211.5+1+0.48%-2.33
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.2
26W01210.5+7+3.44%-3.78
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
25W52203.5-1-0.49%-7.98
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
25W51204.5-2.5-1.21%-8.63
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
25W50207-2-0.96%-8.9
136.3
159.1
181.8
204.5
227.2
250
272.7
295.4
318.1
25W49209-5-2.34%-9.49
138.6
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
25W48214+6+2.88%-8.95
141
164.5
188
211.5
235
258.5
282
305.6
329.1
25W47208-13.5-6.09%-12.9
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
25W46221.5-9-3.9%-8.28
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
25W45230.5+0.5+0.22%-5.5
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
25W44230-3.5-1.5%-6.33
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43233.5+2+0.86%-5.16
147.7
172.3
197
221.6
246.2
270.8
295.4
320
344.7
25W42231.5-9-3.74%-5.94
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
25W41240.5-1-0.41%-2.59
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.6
25W40241.5+3.5+1.47%-2.26
148.2
173
197.7
222.4
247.1
271.8
296.5
321.2
345.9
25W39238-11-4.42%-3.45
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
25W38249-6-2.35%+0.87
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
25W37255-7.5-2.86%+3.72
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
25W36262.5-0.5-0.19%+7.26
146.8
171.3
195.8
220.3
244.7
269.2
293.7
318.2
342.6
25W35263+20+8.23%+8.64
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
25W34243-10-3.95%+1.14
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
25W33253+1.5+0.6%+5.26
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
25W32251.5+13+5.45%+4.88
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.8
335.7
25W31238.5+6+2.58%-0.67
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
25W30232.5-9-3.73%-3.37
144.4
168.4
192.5
216.6
240.6
264.7
288.7
312.8
336.9
25W29241.5-1.5-0.62%+0.67
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
25W28243+9+3.85%+2.35
142.5
166.2
189.9
213.7
237.4
261.2
284.9
308.7
332.4
25W27234-8.5-3.51%-0.05
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
25W26242.5+6.5+2.75%+3.45
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25236-4.5-1.87%+0.51
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
25W24240.5+12.5+5.48%+1.66
141.9
165.6
189.3
212.9
236.6
260.2
283.9
307.6
331.2
25W23228-11.5-4.8%-4.14
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
25W22239.5-4.5-1.84%-0.62
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
25W21244-2-0.81%+0.11
146.2
170.6
195
219.4
243.7
268.1
292.5
316.8
341.2
25W20246-9.5-3.72%-0.48
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
25W19255.5+10.5+4.29%+1.87
150.5
175.6
200.6
225.7
250.8
275.9
301
326
351.1
25W18245+22+9.87%-3.31
152
177.4
202.7
228
253.4
278.7
304.1
329.4
354.7
25W17223+13.5+6.44%-12.5
152.8
178.3
203.8
229.3
254.7
280.2
305.7
331.2
356.6
25W16209.5+9.5+4.75%-18.7
154.5
180.3
206.1
231.8
257.6
283.3
309.1
334.8
360.6
25W15200-38-16%-23.8
157.6
183.8
210.1
236.4
262.6
288.9
315.1
341.4
367.7
25W14238-9.5-3.84%-11.6
161.5
188.4
215.3
242.2
269.2
296.1
323
349.9
376.8
25W13247.5-11.5-4.44%-9.23
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.4
381.7
25W12259+2+0.78%-5.95
165.2
192.8
220.3
247.8
275.4
302.9
330.5
358
385.5
25W11257-12-4.46%-7.35
166.4
194.2
221.9
249.6
277.4
305.1
332.9
360.6
388.3
25W10269-6-2.18%-4.14
168.4
196.4
224.5
252.6
280.6
308.7
336.7
364.8
392.9
25W09275-14-4.84%-1.26
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
25W08289-4-1.37%+4.71
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07293+4+1.38%+7.61
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
25W06289+26.5+10.1%+7.43
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
25W04262.5+2.5+0.96%-1.39
159.7
186.3
213
239.6
266.2
292.8
319.4
346
372.7
25W03260-15-5.45%-2.09
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.8
25W02275-10-3.51%+3.91
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344
370.5
25W01285+1.5+0.53%+8.6
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.2
367.4
24W52283.5+0.5+0.18%+9.31
155.6
181.5
207.5
233.4
259.3
285.3
311.2
337.2
363.1
24W51283-2-0.7%+10.3
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
24W50285-14-4.68%+12.3
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
24W49299+57.5+23.8%+19.3
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.8
24W48241.5-1-0.41%-1.83
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
24W47242.5+2+0.83%-1.96
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.6
346.3
24W46240.5-10-3.99%-3.11
148.9
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
24W45250.5-2-0.79%+0.65
149.3
174.2
199.1
224
248.9
273.8
298.7
323.6
348.4
24W44252.5-1.5-0.59%+1.2
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
24W43254+5.5+2.21%+1.57
150
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.1
24W42248.5+2.5+1.02%-1.45
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
24W41246+1+0.41%-3.62
153.1
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40245-1.5-0.61%-5.63
155.8
181.7
207.7
233.7
259.6
285.6
311.5
337.5
363.5
24W39246.500%-6.11
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.6
24W38246.5+2.5+1.02%-7.16
159.3
185.8
212.4
239
265.5
292
318.6
345.2
371.7
24W37244+4+1.67%-9.11
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.8
24W36240-19-7.34%-11.4
162.6
189.6
216.7
243.8
270.9
298
325.1
352.2
379.3
24W35259+5+1.97%-5.25
164
191.3
218.7
246
273.3
300.7
328
355.4
382.7
24W34254+5+2.01%-7.35
164.5
191.9
219.3
246.7
274.2
301.6
329
356.4
383.8
24W33249-9.5-3.68%-9.81
165.6
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.5
24W32258.5-1.5-0.58%-6.91
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
24W31260-21-7.47%-6.72
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
24W30281-7.5-2.6%+0.74
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
24W29288.5-14.5-4.79%+4.08
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
24W28303+20+7.07%+10.3
164.8
192.3
219.8
247.3
274.7
302.2
329.7
357.2
384.6
24W27283-2-0.7%+3.58
163.9
191.3
218.6
245.9
273.2
300.6
327.9
355.2
382.5
24W2628500%+4.35
163.9
191.2
218.5
245.8
273.1
300.4
327.7
355.1
382.4
24W25285+9+3.26%+4.38
163.8
191.1
218.4
245.7
273
300.3
327.6
355
382.3
24W24276+4.5+1.66%+0.91
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
24W23271.5+2+0.74%-1.22
164.9
192.4
219.9
247.4
274.8
302.3
329.8
357.3
384.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22269.5-9.5-3.41%-2.64
166.1
193.8
221.4
249.1
276.8
304.5
332.2
359.8
387.5
24W21279+9+3.33%-1.31
169.6
197.9
226.2
254.4
282.7
311
339.2
367.5
395.8
24W20270-2-0.74%-5.72
171.8
200.5
229.1
257.7
286.4
315
343.7
372.3
400.9
24W19272+9.5+3.62%-5.71
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
24W18262.5+4+1.55%-9.13
173.3
202.2
231.1
260
288.9
317.8
346.7
375.5
404.4
24W17258.5+2+0.78%-10.9
174.1
203.2
232.2
261.2
290.2
319.3
348.3
377.3
406.3
24W16256.5-27-9.52%-11.9
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
24W15283.5+2+0.71%-2.97
175.3
204.5
233.8
263
292.2
321.4
350.6
379.8
409.1
24W14281.5-2.5-0.88%-3.71
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380.1
409.3
24W13284-7-2.41%-3.24
176.1
205.4
234.8
264.2
293.5
322.8
352.2
381.6
410.9
24W12291-2.5-0.85%-1.14
176.6
206
235.5
264.9
294.3
323.8
353.2
382.7
412.1
24W11293.5-3.5-1.18%+0.16
175.8
205.1
234.4
263.7
293
322.3
351.6
381
410.3
24W10297-49-14.2%+1.54
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
24W09346+19+5.81%+18.2
175.6
204.9
234.2
263.5
292.7
322
351.3
380.6
409.8
24W08327+30+10.1%+13.6
172.6
201.4
230.2
259
287.7
316.5
345.3
374
402.8
24W07297+19.5+7.03%+5.08
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.4
395.7
24W06277.5-2.5-0.89%-0.66
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.2
391.1
24W05280+9.5+3.51%+0.76
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04270.5+0.5+0.19%-2.07
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
24W03270-15.5-5.43%-2.04
165.4
192.9
220.5
248.1
275.6
303.2
330.7
358.3
385.9
24W02285.5-11-3.71%+3.98
164.7
192.2
219.7
247.1
274.6
302
329.5
357
384.4
24W01296.5+1.5+0.51%+8.78
163.5
190.8
218.1
245.3
272.6
299.8
327.1
354.4
381.6
23W52295+21+7.66%+9.18
162.1
189.1
216.2
243.2
270.2
297.2
324.2
351.2
378.3
23W51274-12.5-4.36%+2.49
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.6
374.3
23W50286.5-13.5-4.5%+7.5
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
23W49300+19+6.76%+12.6
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.2
23W48281+20+7.66%+5.72
159.5
186.1
212.6
239.2
265.8
292.4
319
345.6
372.1
23W47261+7+2.76%-2.12
160
186.7
213.3
240
266.7
293.3
320
346.6
373.3
23W46254-4.5-1.74%-5.13
160.6
187.4
214.2
241
267.7
294.5
321.3
348
374.8
23W45258.500%-4.25
162
189
216
243
270
297
324
351
377.9
23W44258.5-4-1.52%-5.52
164.2
191.5
218.9
246.3
273.6
301
328.3
355.7
383.1
23W43262.5+6+2.34%-5.91
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
23W42256.5-3-1.16%-10.8
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.4
23W41259.5-6-2.26%-11.5
175.9
205.2
234.5
263.8
293.1
322.4
351.7
381.1
410.4
23W40265.5+7.5+2.91%-9.15
175.3
204.6
233.8
263
292.2
321.5
350.7
379.9
409.1
23W39258-5-1.9%-11.1
174.1
203.2
232.2
261.2
290.2
319.3
348.3
377.3
406.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38263-24-8.36%-8.88
173.2
202
230.9
259.8
288.6
317.5
346.3
375.2
404.1
23W37287-3.5-1.2%+0.03
172.2
200.8
229.5
258.2
286.9
315.6
344.3
373
401.7
23W36290.5-1.5-0.51%+2.89
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367.1
395.3
23W35292+17+6.18%+5.23
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
23W34275-8-2.83%-0.07
165.1
192.6
220.2
247.7
275.2
302.7
330.2
357.8
385.3
23W33283-23-7.52%+3.44
164.1
191.5
218.9
246.2
273.6
300.9
328.3
355.7
383
23W32306-22.5-6.85%+12.4
163.3
190.6
217.8
245
272.2
299.5
326.7
353.9
381.1
23W31328.5-44-11.8%+21.7
162
189
216
243
270
297
324
351
378
23W30372.5+42.5+12.9%+40
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
23W29330+82+33.1%+26.8
156.2
182.2
208.2
234.2
260.3
286.3
312.3
338.4
364.4
23W28248+8.5+3.55%-2.42
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
23W27239.5+2.5+1.05%-5.16
151.5
176.8
202
227.3
252.5
277.8
303
328.3
353.6
23W26237-4-1.66%-5.62
150.7
175.8
200.9
226
251.1
276.2
301.3
326.4
351.6
23W25241+13.5+5.93%-3.6
150
175
200
225
250
275
300
325
350
23W24227.500%-8.73
149.6
174.5
199.4
224.3
249.3
274.2
299.1
324
349
23W23227.5-34.5-13.2%-7.87
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
23W22262+8+3.15%+7.02
146.9
171.4
195.8
220.3
244.8
269.3
293.8
318.2
342.7
23W21254-11.5-4.33%+5.51
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20265.5-11.5-4.15%+13.4
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
23W19277+0.5+0.18%+23
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
23W18276.5-21.5-7.21%+28.8
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
23W17298+47.5+19%+45.4
123
143.5
164
184.5
205
225.5
246
266.4
286.9
23W16250.5+23.5+10.4%+29.7
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
23W15227+6+2.71%+22.9
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
23W14221-1.5-0.67%+24
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
23W13222.5-9-3.89%+29.6
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23W12231.5+34.5+17.5%+40.5
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
23W11197-3-1.5%+25.4
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
23W10200-9-4.31%+31.7
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
23W09209+40.5+24%+42.2
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
23W08168.5+19+12.7%+20.1
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23W07149.5+9.5+6.79%+9.19
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
23W06140-10-6.67%+3.64
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
23W05150+6.5+4.53%+11.9
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
23W03143.5+1+0.7%+9.83
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
23W02142.5+1+0.71%+11.1
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01141.5+5.5+4.04%+12.7
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
22W53136+3+2.26%+9.14
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
22W52133+1+0.76%+6.99
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W51132+3+2.33%+5.34
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
22W50129-7-5.15%+1.73
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
22W49136+13+10.6%+6.12
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
22W48123-1-0.81%-4.79
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
22W47124-1.5-1.2%-5.15
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
22W46125.5-0.5-0.4%-5.67
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
22W45126+19.5+18.3%-5.84
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
22W44106.5-5.5-4.91%
22W43112+4+3.7%
22W42108-21-16.3%
22W41129-3-2.27%
22W40132-14-9.59%
22W39146-5.5-3.63%
22W38151.5+5+3.41%
22W37146.5-3-2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36149.5+6.5+4.55%
22W35143-11-7.14%
22W34154+18.5+13.7%
22W33135.5+25.5+23.2%