≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 乖離率河流圖(周)

6810 新穎生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.75-0.05-0.22%5.49%22.7523.1521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56124.8萬57975股/筆22.464.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83183.3萬83994張/筆22.22+0.8 (+3.64%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.22%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎檢測產品取得關鍵自費碼 跨足中大型醫院 (Anue鉅亨 10/27 12:21)

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.7+2.5+12.4%+5.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
26W4520.2-2.35-10.4%-6.13
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W4422.55+2.05+10%+4.49
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
26W4320.5-1.1-5.09%-4.67
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
26W4221.6-2.25-9.43%-0.3
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W4123.85+3.3+16.1%+9.04
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W4020.55-0.15-0.72%-5.23
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W3920.7+0.25+1.22%-4.83
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26W3820.45-0.5-2.39%-7.08
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W3720.95-0.45-2.1%-7.14
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W3621.4-0.55-2.51%-7.19
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
26W3521.95-0.1-0.45%-7.55
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W3422.05-0.95-4.13%-9.52
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W3323+2+9.52%-8.17
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
26W3221-0.55-2.55%-17.4
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W3121.55-1.05-4.65%-16.6
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W3022.6-1.7-7%-14.4
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
26W2924.3+2.9+13.6%-11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.400%-20.1
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
26W2721.4-2.65-11%-19.2
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26W2624.05-3.6-13%-8.14
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
26W2527.65+0.25+0.91%+7.7
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W2427.4-2.9-9.57%+10.2
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W2330.3+0.2+0.66%+25.6
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
26W2230.1-0.75-2.43%+29.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
26W2130.85+2.75+9.79%+37.9
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
26W2028.1+1.9+7.25%+30.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
26W1926.2-2.8-9.66%+25.2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W1829-5.2-15.2%+41.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W1734.2+16.65+94.9%+73.2
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W1617.55+0.15+0.86%-6.03
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W1517.4-0.15-0.85%-8.01
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W1417.55+0.1+0.57%-9.21
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
26W1317.45+0.25+1.45%-11.3
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
26W1217.2-0.55-3.1%-14.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
26W1117.75-0.45-2.47%-13.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.2-1.2-6.19%-12.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
26W0919.4-0.85-4.2%-8.82
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W0720.25+0.3+1.5%-6.03
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W0619.9500%-8.68
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W0519.95+0.15+0.76%-10.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
26W0419.8-0.55-2.7%-11.8
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W0320.35-0.3-1.45%-10.7
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W0220.65-2.15-9.43%-10.6
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W0122.8+0.7+3.17%-2.88
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W5222.1-0.6-2.64%-6.26
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W5122.7+0.15+0.67%-4.31
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W5022.55-0.5-2.17%-5.39
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
25W4923.0500%-3.76
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W4823.05+0.1+0.44%-4.31
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
25W4722.95-1.15-4.77%-5.3
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
25W4624.1-0.3-1.23%-1.38
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W4524.4+0.95+4.05%-0.75
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25W4423.45-0.5-2.09%-5.41
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.95-0.5-2.04%-5.15
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W4224.45-1.2-4.68%-4.49
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4125.65+1.55+6.43%-1.19
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
25W4024.1+0.1+0.42%-8.34
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W3924-0.15-0.62%-10.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
25W3824.15+0.1+0.42%-11.3
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
25W3724.05-0.8-3.22%-13.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3624.85-0.1-0.4%-11.8
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W3524.95-0.65-2.54%-12.7
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
25W3425.6-0.4-1.54%-11.9
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W3326-1.1-4.06%-11.9
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
25W3227.1-2.3-7.82%-7.58
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W3129.4+0.9+3.16%+1.11
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W3028.5-0.6-2.06%-0.56
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W2929.1-0.9-3%+2.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W283000%+7.66
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W2730-0.15-0.5%+9.66
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
25W2630.15-0.25-0.82%+10.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.4+0.15+0.5%+12.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W2430.25+0.05+0.17%+12.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
25W2330.2-0.9-2.89%+12.1
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25W2231.1-0.35-1.11%+15.5
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
25W2131.45+7.9+33.5%+17
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
25W2023.55-0.35-1.46%-12.2
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W1923.9-0.1-0.42%-12.6
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
25W1824+0.2+0.84%-14
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W1723.8+0.35+1.49%-16.1
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W1623.45+0.05+0.21%-18.6
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25W1523.4-4.7-16.7%-20.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W1428.1-0.6-2.09%-6.32
18
21
24
27
30
33
36
39
41.99
25W1328.7-0.35-1.2%-5.03
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
25W1229.05-0.5-1.69%-4.38
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
25W1129.55-0.55-1.83%-3.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
25W1030.1-0.3-0.99%-2.13
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
25W0930.4-0.1-0.33%-0.58
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W0830.5-0.15-0.49%+0.49
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.65-0.25-0.81%+2.09
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W0630.9+0.9+3%+3.99
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
25W0430+0.2+0.67%+1.75
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25W0329.8-1.25-4.03%+0.81
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W0231.05-0.1-0.32%+4.21
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
25W0131.15+0.15+0.48%+3.71
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W5231+0.2+0.65%+2.49
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W5130.8-1.15-3.6%+1.6
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W5031.95+0.45+1.43%+5.31
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W4931.5+3.7+13.3%+3.91
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W4827.8+0.35+1.28%-8.4
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W4727.45+1.2+4.57%-11.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W4626.25-0.4-1.5%-17.6
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W4526.65-1.25-4.48%-17.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4427.9-3.1-10%-14.3
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W4331-1.85-5.63%-6.42
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
24W4232.85-1.3-3.81%-1.97
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W4134.15+0.25+0.74%+1.16
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.9+2+6.27%-0.02
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W3931.9+0.8+2.57%-6.59
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W3831.1-0.55-1.74%-10.2
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24W3731.65-0.3-0.94%-9.76
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
24W3631.95-4.5-12.3%-9.88
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
24W3536.45-1.75-4.58%+1.67
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
24W3438.2+7.3+23.6%+6.18
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W3330.9-0.6-1.9%-14.1
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
24W3231.5-3.6-10.3%-13.8
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
24W3135.1-0.9-2.5%-5.43
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24W3036-0.05-0.14%-3.82
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24W2936.05-0.05-0.14%-3.91
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
24W2836.1-0.95-2.56%-3.92
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
24W2737.05-0.9-2.37%-1.75
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
24W2637.95+0.9+2.43%+0.42
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
24W2537.05+0.45+1.23%-2.09
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
24W2436.6-0.5-1.35%-3.69
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
24W2337.1-1-2.62%-2.82
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.100%-0.81
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W2138.1-0.25-0.65%-1.3
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W2038.35-0.6-1.54%-1.3
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
24W1938.95-0.25-0.64%+0.23
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W1839.2+2.1+5.66%+1.06
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
24W1737.1+0.3+0.82%-4.07
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
24W1636.8-1.1-2.9%-4.98
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
24W1537.9-0.2-0.52%-2.33
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
24W1438.1-0.5-1.3%-1.85
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
24W1338.6-0.55-1.4%-0.63
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
24W1239.15+0.3+0.77%+0.94
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W1138.85-1.3-3.24%+0.37
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W1040.15-0.4-0.99%+3.76
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
24W0940.55-0.85-2.05%+5.06
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
24W0841.4+2.95+7.67%+7.73
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
24W0738.45+0.45+1.18%+0.49
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W0638+0.3+0.8%-0.85
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
24W0537.7-0.1-0.26%-2.05
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.800%-2.09
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
24W0337.8-0.3-0.79%-2.33
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W0238.1-0.35-0.91%-1.75
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W0138.45+0.65+1.72%-1.14
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
23W5237.8-0.35-0.92%-3.16
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
23W5138.15-0.55-1.42%-2.61
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
23W5038.7-0.15-0.39%-1.2
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
23W4938.85+0.45+1.17%-0.8
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
23W4838.4-0.8-2.04%-1.95
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
23W4739.2-0.1-0.25%+0.23
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
23W4639.3-0.8-2%+0.88
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
23W4540.1+0.85+2.17%+3.45
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
23W4439.25+0.25+0.64%+1.85
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W4339+0.2+0.52%+1.62
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W4238.8-0.8-2.02%+1.17
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23W4139.6-0.7-1.74%+3.49
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23W4040.3+0.7+1.77%+5.82
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
23W3939.6+1.5+3.94%+4.53
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.1-0.5-1.3%+0.71
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
23W3738.6-0.3-0.77%+1.81
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
23W3638.9+1.2+3.18%+2.62
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
23W3537.7+0.5+1.34%-0.33
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W3437.2+0.45+1.22%-1.77
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
23W3336.75-0.45-1.21%-3.15
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
23W3237.2+0.05+0.13%-2.39
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
23W3137.15-1.5-3.88%-2.89
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
23W3038.65+0.95+2.52%+0.53
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
23W2937.7+0.45+1.21%-2.1
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
23W2837.25-0.45-1.19%-3.45
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
23W2737.7-1.2-3.08%-2.72
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W2638.9-0.3-0.77%-0.39
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
23W2539.2+0.7+1.82%-0.45
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
23W2438.5+0.7+1.85%-2.1
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
23W2337.8-0.5-1.31%-4.06
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23W2238.3+0.1+0.26%-3.23
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W2138.2-0.7-1.8%-3.89
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.9-0.15-0.38%-2.59
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
23W1939.05-0.6-1.51%-2.18
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W1839.65+0.2+0.51%-0.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W1739.45+0.8+2.07%-0.86
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
23W1638.65-0.85-2.15%-2.29
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
23W1539.5-2.1-5.05%+0.2
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23W1441.6-1.5-3.48%+6.05
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
23W1343.1+4.55+11.8%+10.9
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23W1238.55-0.9-2.28%+0.28
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
23W1139.45-0.65-1.62%+3.12
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W1040.1-0.4-0.99%+5.49
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W0940.5-0.15-0.37%+7.08
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W0840.65+1.95+5.04%+8.06
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
23W0738.7-0.1-0.26%+4.04
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
23W0638.8+0.55+1.44%+4.81
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
23W0538.25+1.85+5.08%+3.72
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
23W0336.4-0.45-1.22%-1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
23W0236.85-0.15-0.41%-0.22
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0137-0.05-0.13%-0.16
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
22W5337.05-0.4-1.07%-0.42
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W5237.45+1.3+3.6%+0.11
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W5136.15-0.1-0.28%-4.07
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22W5036.25-1.4-3.72%-4.97
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W4937.65-0.2-0.53%-1.85
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
22W4837.85+2.7+7.68%-1.79
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
22W4735.15-1.25-3.43%-9.25
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W4636.4-0.55-1.49%-7.13
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
22W4536.95+0.1+0.27%-6.25
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
22W4436.85-1.65-4.29%-7.01
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
22W4338.500%-3.56
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
22W4238.5-0.45-1.16%-3.93
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
22W4138.95-0.7-1.77%-3.15
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W4039.65-1.4-3.41%-2.37
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W3941.05-1.1-2.61%+1.39
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
22W3842.15+3.1+7.94%+4.61
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W3739.05-0.9-2.25%-2.8
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.95-0.4-0.99%-0.93
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
22W3540.35-0.85-2.06%0
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
22W3441.2+2+5.1%+2.15
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
22W3339.2-0.55-1.38%-2.52
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
22W3239.75-0.9-2.21%-1.13
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
22W3140.65+0.1+0.25%+1.26
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
22W3040.55+0.25+0.62%+1.34
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22W2940.3-3.8-8.62%+0.83
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
22W2844.1+6.05+15.9%+10.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
22W2738.05-0.45-1.17%-3.71
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
22W2638.5-2.1-5.17%-3.14
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
22W2540.6-0.45-1.1%+1.21
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22W2441.05+0.8+1.99%+2.45
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
22W2340.25+0.1+0.25%+0.53
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W2240.15+0.55+1.39%+0.05
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22W2139.6+0.5+1.28%-2.04
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
22W2039.1+0.15+0.39%-3.84
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
22W1938.95-0.05-0.13%-4.58
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839-0.95-2.38%-5.03
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
22W1739.95+1.2+3.1%-3.13
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
22W1638.75-1-2.52%-6.31
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
22W1539.75-1.3-3.17%-4.36
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W1441.05-2.25-5.2%-1.49
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
22W1343.3+3.3+8.25%+3.52
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
22W1240-0.65-1.6%-4.57
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22W1140.65-0.8-1.93%-4.08
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
22W1041.45-2.5-5.69%-2.99
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
22W0943.95+1.25+2.93%+3.44
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
22W0842.7+1.55+3.77%+3.29
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
22W0741.15-1-2.37%+3.26
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W0542.15+0.85+2.06%+10
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W0441.3-0.2-0.48%+12.2
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
22W0341.5+0.15+0.36%+17.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
22W0241.35+0.2+0.49%+22.3
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W0141.15-1.95-4.52%+26.6
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
21W5243.1-1.35-3.04%+38.2
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.45-1.55-3.37%+48.9
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
21W5046+0.8+1.77%+65.1
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
21W4945.2+6.85+17.9%+75.8
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21W4838.35+9.35+32.2%+61
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
21W4729+5.65+24.2%