≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 乖離率河流圖(周)

6808 三鼎生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.926.1-0.2-0.77%3.64%26.126.2525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3589.36萬291.2張/筆25.662.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1846.95萬24754張/筆25.95+0.1 (+0.38%)

連續漲跌: 首日下跌  ( -0.2元 / -0.77%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技「能促進傷口癒合的緩釋型水凝膠敷料及其製作方法」取得中華民國發明專利 (公告訊息 11/04 16:34)

• 三鼎生技發言人及代理發言人異動 (公告訊息 10/28 17:22)

• 三鼎生技內部稽核主管異動 (公告訊息 10/28 16:14)

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.9-0.65-2.45%-18.4
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
26W4526.55-1.95-6.84%-18.5
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W4428.5-4-12.3%-14.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W4332.5-2.5-7.14%-5.47
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
26W4235+0.45+1.3%+0.12
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
26W4134.55+0.55+1.62%-2.17
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26W4034+1.4+4.29%-4.56
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W3932.6+1.65+5.33%-8.61
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
26W3830.9500%-13.3
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
26W3730.95-1.05-3.28%-12.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
26W3632-0.6-1.84%-8.03
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W3532.6-3.9-10.7%-4.71
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
26W3436.5-0.5-1.35%+7.45
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W3337-1.15-3.01%+10.3
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W3238.15-2-4.98%+15.4
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
26W3140.15+0.15+0.37%+23.4
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
26W3040+0.35+0.88%+24.8
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W2939.65+1.1+2.85%+24.9
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.55+3.9+11.3%+23.7
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
26W2734.65+1.75+5.32%+12.8
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
26W2632.9+8.35+34%+7.27
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W2524.55-1.05-4.1%-20.4
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W2425.6+1.15+4.7%-18.6
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
26W2324.45-5-17%-24.1
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
26W2229.45-1.45-4.69%-11.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
26W2130.900%-9.63
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W2030.9-0.2-0.64%-11.7
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W1931.1-3-8.8%-13.3
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
26W1834.1-1.9-5.28%-7.36
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26W1736+4.1+12.9%-4.26
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W1631.9-0.8-2.45%-17
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
26W1532.7-1.45-4.25%-17.4
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
26W1434.15-0.85-2.43%-16.3
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
26W1335+2.55+7.86%-16.5
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
26W1232.45-3.35-9.36%-24.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
26W1135.8-3.35-8.56%-18.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.15-1.2-2.97%-13
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
26W0940.35-1.15-2.77%-11.1
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
26W0741.5-0.85-2.01%-9.14
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W0642.35-0.7-1.63%-7.76
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W0543.05-1.35-3.04%-6.93
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
26W0444.4-2.25-4.82%-4.64
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
26W0346.65-0.4-0.85%-0.59
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
26W0247.05-1.3-2.69%+0.7
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
26W0148.35-0.55-1.12%+3.32
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
25W5248.9+2.3+4.94%+4.48
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
25W5146.6-2.5-5.09%-0.28
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
25W5049.1+1.3+2.72%+4.49
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
25W4947.8+3.55+8.02%+1.58
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
25W4844.25+0.5+1.14%-6.32
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
25W4743.75-0.85-1.91%-8.25
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
25W4644.6-2.2-4.7%-6.18
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
25W4546.8-0.25-0.53%-0.82
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
25W4447.05-2.1-4.27%-0.2
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.15+5.15+11.7%+3.89
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
25W4244-4-8.33%-7.07
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25W4148-0.45-0.93%+0.31
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
25W4048.45+0.5+1.04%+0.7
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
25W3947.95-2-4%-1.13
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W3849.95-0.05-0.1%+1.79
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
25W3750-0.1-0.2%+1.03
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
25W3650.100%-0.53
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25W3550.1+8.25+19.7%-1.97
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
25W3441.85+1.85+4.63%-19.4
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
25W3340-6.3-13.6%-24.4
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.81
74.1
25W3246.3-2.85-5.8%-14.8
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
25W3149.15-0.55-1.11%-10.4
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
25W3049.7-0.8-1.58%-9.79
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
25W2950.5-0.9-1.75%-8.71
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
25W2851.4-2.1-3.93%-7.18
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W2753.5-1.9-3.43%-3.36
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W2655.400%-1
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2555.4-6-9.77%-1.89
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
25W2461.4+1.7+2.85%+7.46
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
25W2359.7-0.9-1.49%+4.96
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
25W2260.6+5.6+10.2%+6.88
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W2155-3.4-5.82%-2.8
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
25W2058.4+5.4+10.2%+2.46
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W1953+0.8+1.53%-6.89
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
25W1852.2-0.4-0.76%-9.6
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
25W1752.6+1.3+2.53%-9.79
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W1651.3+0.1+0.2%-12.9
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
25W1551.2-10.1-16.5%-14.7
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W1461.3-0.7-1.13%+0.38
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
25W1362-2.1-3.28%+1.73
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
25W1264.1+6.1+10.5%+6.96
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.91
83.9
25W1158+0.6+1.05%-0.49
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
25W1057.4-1.7-2.88%+0.6
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
25W0959.1-1.3-2.15%+6.09
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W0860.4+3+5.23%+11.2
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.4-6.3-9.89%+9.45
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
25W0663.7+4.2+7.06%+24.9
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.39
25W0459.5-1-1.65%+21.2
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
25W0360.5-4.8-7.35%+27.3
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
25W0265.3+0.1+0.15%+42
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.39
25W0165.2+5.5+9.21%+47.9
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
24W5259.7+10.95+22.5%+41.3
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
24W5148.75+6+14%+19.9
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W5042.75+0.7+1.66%+7.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
24W4942.05+2.2+5.52%+6.32
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W4839.85-1.05-2.57%+1.39
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
24W4740.9+4.75+13.1%+4.83
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W4636.15-2.45-6.35%-6.73
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
24W4538.6-0.25-0.64%-0.28
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W4438.85-0.45-1.15%+0.95
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W4339.3-1.25-3.08%+2.35
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
24W4240.55+0.3+0.75%+5.64
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24W4140.25-1.3-3.13%+5.03
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.55+2.5+6.4%+8.44
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
24W3939.05+0.15+0.39%+1.74
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
24W3838.9+0.75+1.97%+1.32
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W3738.15-0.7-1.8%-0.84
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W3638.85+2.75+7.62%+0.65
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3536.1-1.45-3.86%-6.17
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W3437.55+2.05+5.77%-1.57
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
24W3335.5-0.2-0.56%-5.79
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
24W3235.7-2-5.31%-4.6
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W3137.7-1.45-3.7%+1.43
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W3039.15-0.6-1.51%+6.49
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
24W2939.75-0.4-1%+9.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W2840.15-2.25-5.31%+12.6
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24W2742.4+3.2+8.16%+21.1
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W2639.2-0.75-1.88%+15.5
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
24W2539.95+0.15+0.38%+19.9
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W2439.8+2.6+6.99%+22.9
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24W2337.2+5.3+16.6%+17.3
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.9+0.45+1.43%+0.34
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W2131.45-0.7-2.18%-1.84
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W2032.15-0.25-0.77%+0.69
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W1932.4-0.05-0.15%+2.68
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W1832.45-0.65-1.96%+3.7
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W1733.1+1.55+4.91%+6.16
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
24W1631.5500%+4.78
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W1531.55+3.15+11.1%+8.06
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
24W1428.4-2.7-8.68%+0.38
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
24W1331.1+3.15+11.3%+12.5
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24W1227.95-3.05-9.84%+4.47
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
24W1131-7.3-19.1%+18.7
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
24W1038.3+3.2+9.12%+51.9
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
24W0935.1+5.05+16.8%+47.6
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
24W0830.05+2.8+10.3%+32.8
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W0727.25-1.75-6.03%+25.1
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
24W0629-2-6.45%+36.7
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W0531+11.8+61.5%+51.2
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.2-0.45-2.29%-1.81
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24W0319.65-0.15-0.76%+0.57
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W0219.8-0.25-1.25%+1.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
24W0120.05+0.6+3.08%+3.29
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W5219.45-0.25-1.27%+0.94
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W5119.7+0.4+2.07%+2.03
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W5019.3-0.4-2.03%-0.14
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W4919.7-0.35-1.75%+1.61
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
23W4820.05+1.05+5.53%+3.21
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
23W4719-0.95-4.76%-2.26
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W4619.95+0.2+1.01%+2.19
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W4519.75+1.15+6.18%+0.47
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
23W4418.6-0.4-2.11%-7.29
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W4319-0.1-0.52%-8.18
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W4219.1+0.4+2.14%-10.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
23W4118.7+0.5+2.75%-14.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W4018.2-1.75-8.77%-19.2
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
23W3919.9500%-14.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.95-0.15-0.75%-16.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W3720.1-0.1-0.5%-18.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W3620.200%-19.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W3520.2+0.1+0.5%-21.5
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
23W3420.1-1.6-7.37%-23.8
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
23W3321.7-3.3-13.2%-19.5
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
23W3225-1.8-6.72%-8.9
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
23W3126.8+0.05+0.19%-3.18
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W3026.75-0.3-1.11%-3.72
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23W2927.05+0.3+1.12%-3.29
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
23W2826.75-0.9-3.25%-5.03
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
23W2727.65-0.75-2.64%-2.68
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
23W2628.4+0.2+0.71%-0.55
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W2528.2+0.7+2.55%-1.65
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W2427.5-0.75-2.65%-4.59
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W2328.25-0.45-1.57%-2.64
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
23W2228.7+1.2+4.36%-1.79
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W2127.5-0.7-2.48%-6.71
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.2+0.1+0.36%-4.95
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
23W1928.1-0.05-0.18%-5.42
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
23W1828.15-1-3.43%-4.73
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W1729.15-0.45-1.52%-1.06
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W1629.6-0.35-1.17%+1.3
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
23W1529.95+0.4+1.35%+3.45
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
23W1429.55-0.35-1.17%+3.04
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W1329.9-0.25-0.83%+5
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W1230.15+0.15+0.5%+6.83
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W1130-0.95-3.07%+6.97
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
23W1030.95-1.05-3.28%+11.2
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W0932+2+6.67%+16
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W0830+1.25+4.35%+9.7
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23W0728.75+2.8+10.8%+5.98
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W0625.95-1.1-4.07%-3.86
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W0527.05+1.05+4.04%-0.1
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W0326-0.1-0.38%-4.25
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W0226.1-0.3-1.14%-4.42
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.4-0.55-2.04%-3.99
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
22W5326.95+0.35+1.32%-2.68
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W5226.6-1.25-4.49%-4.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W5127.85+0.75+2.77%-0.49
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
22W5027.1-0.8-2.87%-3.29
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W4927.9-0.95-3.29%-0.73
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
22W4828.85+1.7+6.26%+2.61
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W4727.15+0.15+0.56%-3.08
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W4627-0.05-0.18%-3.72
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
22W4527.05-1-3.57%-3.5
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W4428.05+0.05+0.18%+0.08
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W4328-0.55-1.93%+0.86
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W4228.55-0.4-1.38%+2.2
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
22W4128.95+1.05+3.76%+6.01
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22W4027.9-1.6-5.42%+3.88
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W3929.5+1.2+4.24%+10.4
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
22W3828.3+0.15+0.53%+6.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
22W3728.15+0.1+0.36%+4.86
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.05+0.55+2%+3.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W3527.5-0.05-0.18%+0.96
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W3427.55+0.7+2.61%+0.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3326.85-0.15-0.56%-3.3
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W3227+2.4+9.76%-4.49
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W3124.6-5.65-18.7%-14.8
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
22W3030.25+9.85+48.3%+1.88
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W2920.4-2.7-11.7%-32.2
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W2823.1-2.9-11.2%-25.9
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
22W2726-3.3-11.3%-19
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
22W2629.3-0.95-3.14%-10.6
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W2530.25-0.55-1.79%-8.95
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W2430.8+0.3+0.98%-8.21
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
22W2330.5-0.4-1.29%-9.73
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
22W2230.9-0.1-0.32%-9.68
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
22W2131-2.4-7.19%-10.4
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
22W2033.4-1.55-4.43%-4.79
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
22W1934.95-0.2-0.57%-0.84
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.1500%-0.42
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W1735.15+0.5+1.44%-1.34
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22W1634.65-0.35-1%-3.57
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22W1535+0.05+0.14%-3.69
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
22W1434.95-0.25-0.71%-4.78
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
22W1335.2+0.65+1.88%-5.12
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W1234.55+0.7+2.07%-7.79
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
22W1133.85-2.15-5.97%-10.8
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22W1036+0.3+0.84%-5.47
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22W0935.7-1.8-4.8%-5.78
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
22W0837.5+1.95+5.49%-0.44
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
22W0735.55-0.1-0.28%-4.25
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W0535.65-3.75-9.52%-2.75
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
22W0439.4+0.25+0.64%+8.66
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22W0339.15-0.8-2%+9.76
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W0239.95+0.25+0.63%+13.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
22W0139.7-0.4-1%+14.7
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
21W5240.1+0.1+0.25%+17.3
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140-0.55-1.36%+18.8
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
21W5040.55+4.7+13.1%+22
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
21W4935.85+2.4+7.17%+9.02
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
21W4833.45+0.65+1.98%+1.68
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
21W4732.8+2.3+7.54%-0.94
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36