≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / 乖離率河流圖(周)

6807 峰源-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5531.45+3.1+9.86%0.16%34.5534.5534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3181,099萬1422.24張/筆34.550.7411.79-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1754.31萬21821張/筆31.480 (0%)

連續漲跌: 首日上漲  ( +3.1元 / +9.86%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 峰源-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:55)

• 峰源-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 11/09 17:19)

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.55+1.55+4.7%+2.66
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
26W4533+0.5+1.54%-2.71
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
26W4432.5-0.85-2.55%-5.12
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
26W4333.35-0.65-1.91%-3.23
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
26W423400%-1.47
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W4134+1.95+6.08%-1.37
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
26W4032.05-0.8-2.44%-6.89
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W3932.85-0.65-1.94%-4.81
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
26W3833.5+0.05+0.15%-2.92
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W3733.45+0.7+2.14%-3.1
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
26W3632.75-0.75-2.24%-5.16
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26W3533.5-4.5-11.8%-3.21
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
26W343800%+9.92
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26W3338+0.65+1.74%+11.1
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W3237.35+2.15+6.11%+10.3
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W3135.2+1.25+3.68%+4.37
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W3033.95+0.4+1.19%+0.27
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
26W2933.55+0.2+0.6%-1.57
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.35+0.15+0.45%-3.26
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
26W2733.2+0.4+1.22%-5.45
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
26W2632.8-0.85-2.53%-8.37
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
26W2533.65+0.05+0.15%-7.94
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
26W2433.6-0.2-0.59%-9.94
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W2333.8+0.85+2.58%-11.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W2232.95-0.35-1.05%-15.5
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
26W2133.3-0.4-1.19%-16.8
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
26W2033.7-1.7-4.8%-17.7
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
26W1935.4-1.5-4.07%-15.5
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
26W1836.900%-13.5
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
26W1736.9-1.7-4.4%-14.8
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
26W1638.6-3.1-7.43%-12.4
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
26W1541.7-0.35-0.83%-6.46
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
26W1442.05-0.6-1.41%-6.24
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
26W1342.65-0.8-1.84%-5.51
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
26W1243.45-0.45-1.03%-4.26
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
26W1143.9-1.5-3.3%-3.65
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.4-0.9-1.94%-0.73
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
26W0946.3+0.75+1.65%+1.13
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
26W0745.5500%-0.37
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
26W0645.55+0.1+0.22%-0.54
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.53
64.11
26W0545.45-0.4-0.87%-0.86
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
26W0445.85-0.5-1.08%-0.4
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
26W0346.35+1+2.21%+0.18
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
26W0245.35+0.15+0.33%-2.49
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
26W0145.2-0.6-1.31%-3.6
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
25W5245.8-0.05-0.11%-3.05
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W5145.85+0.05+0.11%-3.54
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
25W5045.8-0.3-0.65%-4.35
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
25W4946.1+0.1+0.22%-4.42
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25W4846+0.5+1.1%-5.23
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
25W4745.5-1.05-2.26%-6.92
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
25W4646.55+0.4+0.87%-5.36
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W4546.15-1.8-3.75%-6.55
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25W4447.95-0.9-1.84%-3.47
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.85-0.65-1.31%-1.97
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W4249.5-0.8-1.59%-0.66
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
25W4150.3+0.55+1.11%+0.59
30
35
40
45
50
55
60
65
70.01
25W4049.75+0.1+0.2%-2.03
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
25W3949.65-0.75-1.49%-4.9
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
25W3850.4+0.1+0.2%-6.57
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
25W3750.3+0.2+0.4%-9.33
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
25W3650.1-0.4-0.79%-12.1
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
25W3550.5+1.05+2.12%-14.2
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
25W3449.45+0.35+0.71%-18.7
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.14
25W3349.1-0.8-1.6%-22
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
25W3249.9-0.1-0.2%-23.1
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
25W3150+1.2+2.46%-25.6
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
25W3048.8-3-5.79%-29
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
25W2951.8-8.6-14.2%-26
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
25W2860.4-7.9-11.6%-14.9
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
25W2768.3-3.9-5.4%-3.64
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
25W2672.2+1.9+2.7%+1.24
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2570.3-0.2-0.28%-1.78
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W2470.5-3.8-5.11%-2.32
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
25W2374.3-1.2-1.59%+2.42
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
25W2275.5-1.8-2.33%+3.08
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
25W2177.3+2.5+3.34%+4.51
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
25W2074.8-4.4-5.56%+0.25
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
25W1979.2+9.3+13.3%+4.99
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
25W1869.9+4.9+7.54%-7.52
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
25W1765+0.2+0.31%-14.9
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
25W1664.8+5.5+9.27%-16.4
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
25W1559.3-14.7-19.9%-24.7
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
25W1474-1.6-2.12%-8.44
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
25W1375.6-2.5-3.2%-7.52
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
25W1278.1+2.8+3.72%-5.6
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
25W1175.3-8.1-9.71%-9.37
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
25W1083.4-1.4-1.65%-0.24
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W0984.8-1-1.17%+1.19
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
25W0885.8+0.3+0.35%+1.95
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0785.5+4.4+5.43%+0.65
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
25W0681.1+1.1+1.37%-4.57
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
25W0480-0.3-0.37%-5.57
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
25W0380.3-0.9-1.11%-4.92
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
25W0281.2-4.4-5.14%-3.5
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
25W0185.6-0.4-0.47%+2.27
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24W5286-2.4-2.71%+4.18
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
24W5188.4+5.7+6.89%+8.47
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
24W5082.7+0.7+0.85%+2.98
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
24W4982-4-4.65%+3.33
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W4886-3.5-3.91%+9.49
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
24W4789.5-6.5-6.77%+15.2
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
24W4696+10+11.6%+24.8
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
24W4586+8.3+10.7%+13.9
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
24W4477.7+1.2+1.57%+5.85
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
24W4376.5+0.2+0.26%+5.49
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
24W4276.3+0.9+1.19%+7.43
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
24W4175.4+4.8+6.8%+8.3
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4070.6-1.8-2.49%+3.17
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24W3972.4-0.5-0.69%+7.02
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W3872.9+2.6+3.7%+9.02
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
24W3770.3-1.2-1.68%+6.55
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W3671.5-3.7-4.92%+9.66
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W3575.2-4.2-5.29%+17.5
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W3479.4+2.2+2.85%+26.9
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
24W3377.2+18.3+31.1%+27
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W3258.9-7.2-10.9%-0.36
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
24W3166.1+9+15.8%+13.3
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24W3057.1-1-1.72%+0.68
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
24W2958.1-1.8-3.01%+4.14
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
24W2859.9-0.6-0.99%+9.42
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
24W2760.5-1.7-2.73%+12.6
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W2662.2+0.9+1.47%+19
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.94
73.17
24W2561.3+1.1+1.83%+21
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W2460.2+4.3+7.69%+22.7
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
24W2355.9-0.5-0.89%+17.8
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2256.4-0.2-0.35%+22.4
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
24W2156.6+1.3+2.35%+26.8
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
24W2055.3+6.8+14%+28.3
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
24W1948.5+3.25+7.18%+16.6
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
24W1845.25+0.15+0.33%+11.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24W1745.1+0.6+1.35%+13.4
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W1644.5-2.25-4.81%+14
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
24W1546.75+5.3+12.8%+22
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W1441.45-0.1-0.24%+10.7
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24W1341.55+1.15+2.85%+11.7
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W1240.4+1+2.54%+9.46
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24W1139.4+1.65+4.37%+7.27
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
24W1037.75+0.15+0.4%+2.96
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
24W0937.6+1+2.73%+2.98
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
24W0836.6+0.8+2.23%+0.72
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W0735.8+0.8+2.29%-0.96
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W0635-0.2-0.57%-2.78
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W0535.2-0.25-0.71%-1.74
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.45+0.2+0.57%-1.38
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W0335.25+0.05+0.14%-1.89
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W0235.2-3.05-7.97%-1.86
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
24W0138.25+0.35+0.92%+6.56
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
23W5237.9-0.2-0.52%+6.93
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
23W5138.1-0.45-1.17%+8.81
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23W5038.55+2.8+7.83%+11.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W4935.75+0.4+1.13%+4.6
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W4835.35+1.25+3.67%+5.17
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W4734.1+0.2+0.59%+3.18
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W4633.9+1.2+3.67%+4.16
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W4532.7-4.1-11.1%+2.48
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W4436.8+1.55+4.4%+17.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
23W4335.25+0.85+2.47%+15.1
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23W4234.4-1.2-3.37%+14.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W4135.6+3.25+10%+20.2
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23W4032.3500%+11.4
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W3932.35-0.35-1.07%+12.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.7-0.35-1.06%+15.1
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W3733.05+4.65+16.4%+17.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W3628.4+0.35+1.25%+2.61
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W3528.05+0.5+1.81%+1.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W3427.55+1.95+7.62%-0.28
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
23W3325.6-0.45-1.73%-7.5
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W3226.05-0.85-3.16%-6.5
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
23W3126.9-1.35-4.78%-3.69
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
23W3028.25+0.1+0.36%+0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W2928.15+0.05+0.18%-0.53
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W2828.1+0.1+0.36%-1.11
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
23W2728-0.5-1.75%-1.91
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
23W2628.5+0.25+0.88%-0.3
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W2528.25+0.25+0.89%-1.01
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W2428+0.15+0.54%-1.91
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
23W2327.85-0.1-0.36%-1.79
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
23W2227.95-0.25-0.89%-0.95
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
23W2128.2+0.2+0.71%+0.66
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028+1.05+3.9%+0.83
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
23W1926.95-3.45-11.3%-2.1
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
23W1830.4+0.85+2.88%+10.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
23W1729.55-0.1-0.34%+9.35
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W1629.65-0.15-0.5%+11.2
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
23W1529.8+1.3+4.56%+13.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W1428.5+0.6+2.15%+10.1
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W1327.9-0.45-1.59%+8.9
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
23W1228.35+2.8+11%+11.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W1125.55-0.5-1.92%+1.57
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W1026.05+0.75+2.96%+3.59
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W0925.3+0.3+1.2%+0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W0825+0.15+0.6%-0.73
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W0724.85-0.5-1.97%-1.63
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W0625.35-0.1-0.39%+0.11
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W0525.45+0.45+1.8%+0.82
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
23W0325+0.2+0.81%-0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W0224.8+0.3+1.22%-1.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.5-0.45-1.8%-2.42
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W5324.95-0.1-0.4%-1.26
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W5225.05-0.1-0.4%-1.62
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W5125.15-0.3-1.18%-1.98
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
22W5025.45-0.65-2.49%-1.69
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W4926.1+0.35+1.36%-0.03
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W4825.75-0.25-0.96%-1.99
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
22W4726+0.35+1.36%-1.69
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W4625.65+1.35+5.56%-3.63
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W4524.3+0.05+0.21%-9.34
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
22W4424.25-0.05-0.21%-10.4
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W4324.3-0.65-2.61%-11.2
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W4224.95-1.65-6.2%-9.7
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W4126.6-0.85-3.1%-5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W4027.45-0.15-0.54%-2.74
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W3927.6-0.55-1.95%-2.69
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W3828.15-0.15-0.53%-1.41
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
22W3728.3+0.05+0.18%-1.41
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.25+0.25+0.89%-2.83
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W3528-0.2-0.71%-3.93
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
22W3428.2+0.1+0.36%-3.5
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W3328.1+0.4+1.44%-4.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W3227.7-0.35-1.25%-6.02
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W3128.05+0.2+0.72%-6.85
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W3027.85-1.9-6.39%-9.8
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W2929.75+0.25+0.85%
22W2829.5+0.25+0.85%
22W2729.25-0.85-2.82%
22W2630.100%
22W2530.1-3-9.06%
22W2433.1+3.9+13.4%
22W2329.2+0.2+0.69%
22W2229-0.2-0.68%
22W2129.2-1.15-3.79%
22W2030.35-5.65-15.7%
22W1936-2-5.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838-2-5%