≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 乖離率河流圖(周)

6712 長聖

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148144.5+3.5+2.42%3.46%144149144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,890萬211608股/筆147.25.331.561.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3535,009萬508695張/筆142-1.5 (-1.03%)

連續漲跌: 連4跌→漲  ( +3.5元 / +2.42%)

財報評分: 最新81分 / 平均79分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 長聖董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 15:04)

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46148+3.5+2.42%-4.56
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W45144.5-6-3.99%-6.77
93
108.5
124
139.5
155
170.5
186
201.5
217
26W44150.5-1.5-0.99%-3.38
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
26W43152-5-3.18%-2.18
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W42157-4.5-2.79%+1.27
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
26W41161.5+0.5+0.31%+4.53
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
26W40161+1.5+0.94%+3.49
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
26W39159.5+1+0.63%+2.6
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
26W38158.5+4.5+2.92%+2.56
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
26W37154-3-1.91%+0.63
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
26W36157-4-2.48%+3.5
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
26W35161+9.5+6.27%+7.06
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
26W34151.5+4.5+3.06%+2.15
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W33147-7.5-4.85%+0.05
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
26W32154.5+9+6.19%+6.21
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
26W31145.5-2-1.36%+0.88
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
26W30147.5-2.5-1.67%+3.2
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W29150-25.5-14.5%+5.81
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28175.5+16+10%+24.5
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26W27159.5+12+8.14%+15.3
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
26W26147.5+8.5+6.12%+7.75
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
26W25139+2.5+1.83%+1.95
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
26W24136.5-3.5-2.5%-0.03
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
26W23140+6+4.48%+2.3
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W22134+0.5+0.37%-2.33
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W21133.5+5.5+4.3%-3.77
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
26W20128-10.5-7.58%-8.77
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
26W19138.5+10+7.78%-2.57
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
26W18128.5-4-3.02%-10.4
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
26W17132.5-7.5-5.36%-9.2
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
26W16140-1-0.71%-5.41
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W15141+0.5+0.36%-5.78
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
26W14140.500%-7.4
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
26W13140.5-1-0.71%-8.56
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
26W12141.5+1+0.71%-8.98
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
26W11140.5-4-2.77%-10.6
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10144.5-9.5-6.17%-9.36
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
26W0915400%-4.67
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
26W07154+2+1.32%-5.16
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
26W06152-2.5-1.62%-6.88
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
26W05154.5-7-4.33%-5.68
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
26W04161.5+2+1.25%-1.73
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26W03159.5-2-1.24%-3.04
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
26W02161.5-6.5-3.87%-2.08
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
26W01168+2.5+1.51%+1.42
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
25W52165.5+1.5+0.91%-0.39
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
25W51164-0.5-0.3%-1.89
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
25W50164.5-4.5-2.66%-1.59
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
25W49169-3-1.74%+1.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
25W48172+7+4.24%+3.49
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
25W4716500%-0.02
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
25W46165+5.5+3.45%+0.52
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
25W45159.5-2-1.24%-2.35
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
25W44161.5-2-1.22%-1.04
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43163.5-1.5-0.91%+0.59
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
25W42165-6-3.51%+2.02
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
25W41171-3.5-2.01%+6.31
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
25W40174.5-4-2.24%+9.51
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
25W39178.5+14.5+8.84%+13.2
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
25W38164+1.5+0.92%+5.18
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W37162.5+4+2.52%+4.84
93
108.5
124
139.5
155
170.5
186
201.5
217
25W36158.5+1.5+0.96%+2.61
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
25W35157+3.5+2.28%+1.74
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
25W34153.5-1-0.65%-1.21
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
25W33154.5-3-1.9%-1.45
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
25W32157.5+4.5+2.94%-0.22
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
25W3115300%-3.33
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
25W30153-0.5-0.33%-3.82
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
25W29153.5+2+1.32%-4.18
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
25W28151.5-1-0.66%-6.17
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
25W27152.5-3.5-2.24%-5.84
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
25W26156+4+2.63%-4.61
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25152-3.5-2.25%-7.81
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
25W24155.5-1-0.64%-6.86
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
25W23156.5-14.5-8.48%-7.14
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
25W22171-0.5-0.29%+0.27
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
25W21171.5+3+1.78%+0.02
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
25W20168.5+5.5+3.37%-2.38
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W19163-0.5-0.31%-5.86
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
25W18163.5-4-2.39%-6.22
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
25W17167.5-2.5-1.47%-4.56
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
25W16170+12+7.59%-3.47
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
25W15158-15-8.67%-10.7
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
25W14173-0.5-0.29%-2.96
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
25W13173.5-5.5-3.07%-2.84
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
25W12179+3+1.7%+0.26
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
25W11176-6.5-3.56%-1.19
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W10182.5-0.5-0.27%+2.37
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
25W09183-3.5-1.88%+2.92
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
25W08186.5+11+6.27%+5.23
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07175.5-3-1.68%-0.46
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
25W06178.500%+1.02
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
25W04178.5+3+1.71%+0.72
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
25W03175.5-4-2.23%-1.23
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
25W02179.5+3+1.7%+0.78
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W01176.5-0.5-0.28%-1.1
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
24W52177+4+2.31%-1.12
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
24W51173-0.5-0.29%-3.72
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
24W50173.5-4.5-2.53%-3.9
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
24W49178+1.5+0.85%-1.53
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
24W48176.5+1+0.57%-2.36
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
24W47175.5+1+0.57%-3.22
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
24W46174.5-6-3.32%-4.04
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
24W45180.5-5-2.7%-1.14
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
24W44185.5+1+0.54%+1.54
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
24W43184.5+3.5+1.93%+0.71
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
24W42181-3-1.63%-1.65
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W41184+0.5+0.27%-0.69
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40183.5-2.5-1.34%-1.69
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
24W39186+2+1.09%-0.94
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
24W38184+7.5+4.25%-2.51
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
24W37176.5-1.5-0.84%-6.82
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
24W36178-6-3.26%-6.64
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.8
266.9
24W35184+2+1.1%-4.21
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
24W34182-2-1.09%-5.66
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
24W33184+2+1.1%-5.23
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
24W32182-10-5.21%-6.89
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
24W31192-3.5-1.79%-2.48
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
24W30195.5-1.5-0.76%-1.3
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
24W29197-5-2.48%-0.99
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
24W28202+4+2.02%+1.41
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
24W27198-0.5-0.25%-1.08
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
24W26198.5+5.5+2.85%-1.45
120.9
141
161.1
181.3
201.4
221.6
241.7
261.8
282
24W25193+0.5+0.26%-4.87
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
24W24192.5-4-2.04%-5.71
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
24W23196.5+1.5+0.77%-4.2
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22195-3-1.52%-5.36
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
24W21198-3-1.49%-4.68
124.6
145.4
166.2
187
207.7
228.5
249.3
270
290.8
24W20201+0.5+0.25%-3.31
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
24W19200.5-7-3.37%-3.43
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
24W18207.5+0.5+0.24%+0.04
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
24W17207+7+3.5%+0.26
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
24W16200-14.5-6.76%-2.82
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
24W15214.500%+4.5
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
24W14214.5-3-1.38%+5.35
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
24W13217.5+8+3.82%+7.47
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
24W12209.5+4.5+2.2%+4.39
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
24W11205-3.5-1.68%+2.82
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
24W10208.5-8.5-3.92%+4.96
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
24W09217+17+8.5%+9.79
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
24W08200+2.5+1.27%+1.92
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
24W07197.5-0.5-0.25%+0.8
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
24W06198+3+1.54%+1.16
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
24W05195-3.5-1.76%-0.29
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04198.5+5.5+2.85%+1.36
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
24W0319300%-1.74
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
24W02193-5.5-2.77%-1.97
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
24W01198.5+3+1.53%+0.47
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
23W52195.5+3+1.56%-1.45
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
23W51192.5-3-1.53%-3.14
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
23W50195.500%-1.68
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
23W49195.5-3-1.51%-1.76
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
23W48198.5+2.5+1.28%-0.29
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
23W47196+1+0.51%-1.41
119.3
139.2
159
178.9
198.8
218.7
238.6
258.5
278.3
23W46195-1-0.51%-1.69
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
23W45196-2.5-1.26%-0.99
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
23W44198.5-7.5-3.64%+1.2
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
23W43206+7+3.52%+5.1
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
23W42199-3-1.49%+2.07
117
136.5
156
175.5
195
214.5
234
253.4
272.9
23W41202-7-3.35%+3.86
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
23W40209+9+4.5%+7.84
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
23W39200+6+3.09%+3.83
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38194-3.5-1.77%+0.9
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
23W37197.5+1+0.51%+2.8
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
23W36196.5+1.5+0.77%+2.47
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
23W35195+5+2.63%+1.75
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
23W3419000%-0.9
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
23W33190+17.5+10.1%-1.5
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
23W32172.5-24-12.2%-11.3
116.7
136.2
155.7
175.1
194.6
214
233.5
253
272.4
23W31196.5+4+2.08%-0.74
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
23W30192.5-0.5-0.26%-3.71
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
23W2919300%-4.22
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
23W28193-0.5-0.26%-4.87
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
23W27193.5-2-1.02%-5.49
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
23W26195.5+3.5+1.82%-5.43
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
23W25192-1-0.52%-7.85
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
23W24193-2-1.03%-8.11
126
147
168
189
210
231
252
273
294.1
23W23195-1-0.51%-7.46
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
23W22196-9-4.39%-6.96
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.8
294.9
23W21205-7-3.3%-3.13
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20212-4.5-2.08%-0.14
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
23W19216.5-5.5-2.48%+1.68
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
23W18222+9+4.23%+3.81
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
23W17213+2+0.95%-0.14
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
23W16211-6-2.76%-0.83
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
23W15217-2.5-1.14%+2.14
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
23W14219.5+3+1.39%+3.35
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
23W13216.5+2.5+1.17%+1.9
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
23W12214+12+5.94%+1.13
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
23W11202+8+4.12%-4.25
126.6
147.7
168.8
189.9
211
232.1
253.2
274.2
295.3
23W10194-14.5-6.95%-8.36
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
23W09208.5-5.5-2.57%-1.99
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
23W08214-6-2.73%+0.71
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
23W07220-8.5-3.72%+3.51
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
23W06228.5+13.5+6.28%+8.63
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
23W05215+9+4.37%+3.63
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
23W03206-1-0.48%+0.79
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
23W02207-9-4.17%+2.32
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01216-4.5-2.04%+8
120
140
160
180
200
220
240
260
280
22W53220.5+15+7.3%+11.1
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
22W52205.500%+4.79
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
22W51205.5-6-2.84%+4.72
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
22W50211.5+4+1.93%+7.28
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
22W49207.5+2+0.97%+4.17
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
22W48205.5-9-4.2%+1.35
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
22W47214.5+23+12%+5.51
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
22W46191.5+0.5+0.26%-5.05
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
22W45191+16+9.14%-4.77
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
22W44175-4-2.23%-12.2
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
22W43179+2+1.13%-9.82
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
22W42177-18-9.23%-10.4
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
22W41195+4+2.09%-0.55
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
22W40191-16-7.73%-1.53
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
22W39207-10.5-4.83%+7.7
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
22W38217.5-20.5-8.61%+14.6
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
22W37238-16-6.3%+27.2
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36254+41.5+19.5%+38.9
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
22W35212.5+19+9.82%+20.2
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
22W34193.5+16.5+9.32%+11.7
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
22W33177+3+1.72%+2.95
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
22W32174+9+5.45%+0.58
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
22W31165-0.5-0.3%-5.8
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
22W30165.5+6.5+4.09%-6.9
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
22W29159-8.5-5.07%-13.2
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
22W28167.5-0.5-0.3%-11.6
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
22W27168-7.5-4.27%-13.5
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
22W26175.5-7.5-4.1%-11.5
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
22W25183+1+0.55%-8.24
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
22W24182+6+3.41%-9.05
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
22W23176+10.5+6.34%-12.5
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
22W22165.5-11.5-6.5%-18.5
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
22W21177-14-7.33%-14.3
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
22W20191-11-5.45%-8.26
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
22W19202+3+1.51%-3.42
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18199-36.5-15.5%-4.47
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
22W17235.5-6.5-2.69%+13.3
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
22W16242+12.5+5.45%+18.6
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.7
22W15229.5+8.5+3.85%+14.2
120.6
140.7
160.8
180.9
201
221.1
241.2
261.2
281.3
22W14221+32+16.9%+10.8
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
22W13189-3-1.56%-5.26
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
22W12192-2.5-1.29%-4.93
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
22W11194.5-8.5-4.19%-4.98
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
22W10203-5-2.4%-2.04
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
22W09208+8+4%-1.06
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
22W08200-3.5-1.72%-5.66
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
22W07203.5+12.5+6.54%-4.18
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
22W05191-1.5-0.78%-10.4
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
22W04192.5+6+3.22%-10.9
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
22W03186.5-15.5-7.67%-15.5
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
22W02202-8.5-4.04%-10.7
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
22W01210.5-10.5-4.75%-7.97
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
21W5222100%-5.21
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51221-6.5-2.86%-7.26
143
166.8
190.6
214.5
238.3
262.1
286
309.8
333.6
21W50227.500%-6.08
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
21W49227.5-14.5-5.99%-7.26
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
21W48242+11+4.76%-3.02
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
21W47231+26+12.7%-9.29
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331
356.5
21W46205-10-4.65%-20.4
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7