≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / 乖離率河流圖(周)

6709 昱厚生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.620.8+0.8+3.85%3.85%20.821.620.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.51萬121.17張/筆21.084.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112226.7萬562張/筆20.21-1.2 (-5.45%)

連續漲跌: 連2跌→漲  ( +0.8元 / +3.85%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.6+0.8+3.85%-9.68
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W4520.8-2.2-9.57%-13.9
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
26W4423-1-4.17%-6.36
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W4324-1-4%-2.41
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
26W4225+1.05+4.38%+1.37
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
26W4123.95-0.05-0.21%-2.41
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
26W4024-1-4%-2.62
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W3925+1.05+4.38%+1.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26W3823.95-0.6-2.44%-2.93
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
26W3724.55+0.05+0.2%-0.85
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W3624.5-0.9-3.54%-1.19
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
26W3525.4+0.25+0.99%+2.21
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
26W3425.15+0.25+1%+1.08
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
26W3324.9-1-3.86%-0.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W3225.9+2.5+10.7%+3.46
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26W3123.4-1.5-6.02%-6.39
15
17.5
20
22.5
25
27.5
30
32.49
34.99
26W3024.9+1.45+6.18%-1.21
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
26W2923.45-1.85-7.31%-7.27
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.3+0.15+0.6%-0.68
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W2725.15+0.95+3.93%-1.79
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
26W2624.2-0.9-3.59%-6.02
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W2525.1+0.1+0.4%-3.82
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
26W2425-0.2-0.79%-5.61
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
26W2325.2-0.6-2.33%-6.47
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
26W2225.8-1.2-4.44%-5.73
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26W2127+1.95+7.78%-3.37
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
26W2025.05-0.35-1.38%-11.5
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W1925.4-0.7-2.68%-12.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
26W1826.1+0.1+0.38%-11.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
26W1726+0.15+0.58%-12.5
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W1625.85-1.2-4.44%-13
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
26W1527.05+0.05+0.19%-9.19
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
26W1427-1.7-5.92%-9.49
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
26W1328.7-1.45-4.81%-4.04
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W1230.15-0.8-2.58%+0.97
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
26W1130.95+0.2+0.65%+3.71
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.75-2.5-7.52%+3.23
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
26W0933.25+1.5+4.72%+11.6
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
26W0731.75-1.35-4.08%+8.28
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26W0633.1-0.2-0.6%+13.4
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W0533.3+4.95+17.5%+14.1
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
26W0428.35+2.25+8.62%-2.68
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26W0326.1-0.7-2.61%-12.2
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
26W0226.8-0.8-2.9%-12.1
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
26W0127.6-0.4-1.43%-11.7
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
25W5228-0.1-0.36%-12.3
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
25W5128.1-1.8-6.02%-13.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
25W5029.9-0.35-1.16%-8.72
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
25W4930.25-0.5-1.63%-7.7
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
25W4830.75+3.55+13.1%-4.54
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
25W4727.2-2.85-9.48%-13.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
25W4630.05-2.9-8.8%-3.72
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
25W4532.95+0.3+0.92%+7.73
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W4432.65-3.3-9.18%+9.72
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.95-0.2-0.55%+24.5
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25W4236.15-0.65-1.77%+30.7
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W4136.8+0.65+1.8%+39.2
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W4036.15+2+5.86%+43.3
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W3934.15+1.25+3.8%+41.6
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
25W3832.9+2.8+9.3%+42.6
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W3730.1+7.15+31.2%+36.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W3622.95+0.1+0.44%+7.13
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W3522.85+0.75+3.39%+8.57
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25W3422.1+0.2+0.91%+7.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
25W3321.9-0.3-1.35%+8.46
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W3222.2+0.9+4.23%+11.9
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W3121.3+1.35+6.77%+9.4
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W3019.95-0.4-1.97%+4.18
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W2920.35-0.75-3.55%+7.45
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W2821.1-0.6-2.76%+13.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W2721.7+1.1+5.34%+18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
25W2620.6+1.4+7.29%+12.3
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.2-3.1-13.9%+4.33
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
25W2422.3+4.25+23.5%+19.8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25W2318.05+1.05+6.18%-3.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W2217+0.15+0.89%-11.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25W2116.85-0.45-2.6%-15.1
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W2017.3-0.1-0.57%-13.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W1917.4+0.25+1.46%-13.9
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W1817.15-0.05-0.29%-16.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W1717.2+0.55+3.3%-17.1
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
25W1616.65-1.1-6.2%-20.7
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W1517.75-3.25-15.5%-16.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W1421-0.4-1.87%-2.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25W1321.4-0.5-2.28%-0.61
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25W1221.9-1.1-4.78%+2.59
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
25W1123-0.95-3.97%+8.31
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
25W1023.95-2.4-9.11%+14.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W0926.35+6.55+33.1%+28.1
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W0819.8+0.5+2.59%-1.36
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.3-1.2-5.85%-4.31
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W0620.5-0.35-1.68%+0.41
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25W0420.85+0.45+2.21%+0.95
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
25W0320.4-0.3-1.45%-2.55
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W0220.7-0.35-1.66%-2.41
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W0121.05+0.35+1.69%-1.92
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W5220.7+1.7+8.95%-4.57
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W5119-1.45-7.09%-13.5
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W5020.45+1.8+9.65%-8.63
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
24W4918.65-1.1-5.57%-17.6
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
24W4819.75-0.05-0.25%-14.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W4719.8-1.25-5.94%-15.5
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W4621.05-1.45-6.44%-11.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W4522.5-1.1-4.66%-5.54
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
24W4423.6-0.9-3.67%-0.98
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
24W4324.5+0.5+2.08%+3.06
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W4224+0.05+0.21%+1.6
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W4123.95-0.1-0.42%+1.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.05-0.35-1.43%+3.01
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24W3924.4+0.15+0.62%+5.15
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
24W3824.25+0.4+1.68%+5.03
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W3723.85-0.45-1.85%+3.52
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W3624.3-0.05-0.21%+5.88
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W3524.35+1.35+5.87%+6.89
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W3423+0.1+0.44%+0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W3322.9+0.2+0.88%+0.07
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W3222.7-0.1-0.44%-0.91
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W3122.8+0.25+1.11%-0.75
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W3022.55+0.1+0.45%-3.19
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W2922.45+0.55+2.51%-4.37
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24W2821.9-0.3-1.35%-5.02
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
24W2722.2-0.7-3.06%-2.81
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24W2622.9-0.7-2.97%+1.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
24W2523.6+0.9+3.96%+5.83
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W2422.7+0.6+2.71%+3.15
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W2322.1-2.5-10.2%+1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.6+0.5+2.07%+13.7
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W2124.1+0.9+3.88%+13.2
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W2023.2-0.35-1.49%+9.43
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W1923.55-3.4-12.6%+11.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W1826.95+2+8.02%+27.1
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W1724.95+7.95+46.8%+19.3
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
24W1617-2.1-11%-18.9
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W1519.100%-11.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1419.1+0.15+0.79%-13.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W1318.95-0.85-4.29%-16.4
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W1219.8-0.2-1%-14.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W1120+0.1+0.5%-15.4
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W1019.9-0.2-1%-17.5
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
24W0920.1-2.9-12.6%-18.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W0823-0.2-0.86%-8.01
15
17.5
20
22.5
25
27.5
30
32.51
35.01
24W0723.2-0.45-1.9%-8.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
24W0623.65+0.45+1.94%-7
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W0523.2-2.4-9.38%-9.62
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.6+0.4+1.59%-1.48
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W0325.2-1.05-4%-3.73
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W0226.25+0.4+1.55%-0.68
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
24W0125.85+0.45+1.77%-2.74
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W5225.4-0.55-2.12%-5.41
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W5125.95-0.25-0.95%-4.41
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W5026.2+0.9+3.56%-4.26
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W4925.3-0.95-3.62%-8.09
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
23W4826.25+0.25+0.96%-5.17
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
23W4726+0.25+0.97%-6.55
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W4625.75-1-3.74%-8.07
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
23W4526.75-0.55-2.01%-5.09
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W4427.3-0.8-2.85%-3.6
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
23W4328.1-0.4-1.4%-1.11
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
23W4228.5+0.35+1.24%+0.07
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
23W4128.15-1.3-4.41%-1.52
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W4029.45+0.25+0.86%+2.76
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23W3929.2+0.4+1.39%+2
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.8+0.5+1.77%-0.12
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
23W3728.3+1+3.66%-2.15
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W3627.3-0.8-2.85%-5.81
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
23W3528.1-0.35-1.23%-3.41
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W3428.45+0.45+1.61%-2.65
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W3328-0.5-1.75%-4.52
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
23W3228.5-0.05-0.18%-3.24
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W3128.55-0.4-1.38%-3.47
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W3028.95-0.9-3.02%-2.56
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W2929.85+0.75+2.58%+0.06
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W2829.1+0.05+0.17%-2.16
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
23W2729.05-2.85-8.93%-2.52
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W2631.9+1.95+6.51%+7.19
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W2529.95+0.85+2.92%+1.41
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
23W2429.1+0.4+1.39%-1.64
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
23W2328.7-1.1-3.69%-3.1
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
23W2229.800%+0.13
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W2129.8+0.15+0.51%-0.18
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.65-0.45-1.5%-1.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W1930.1-0.2-0.66%+0.29
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W1830.3-0.2-0.66%+0.77
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23W1730.5+1.8+6.27%+1.25
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W1628.7-1.15-3.85%-4.69
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W1529.85+1.3+4.55%-1.2
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W1428.55-0.4-1.38%-5.54
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W1328.95-1.65-5.39%-4.56
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
23W1230.6+1.05+3.55%+0.56
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W1129.55-1-3.27%-3.04
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W1030.55-0.45-1.45%-0.3
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
23W0931-0.2-0.64%+1.32
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
23W0831.2+0.9+2.97%+2.13
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W0730.3-0.55-1.78%-0.59
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
23W0630.85-0.15-0.48%+1.34
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
23W0531+0.65+2.14%+1.97
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W0330.35+0.35+1.17%+0.47
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W023000%-1.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W013000%-2.73
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W5330-0.2-0.66%-4.7
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
22W5230.2-1-3.21%-5.72
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
22W5131.2-0.5-1.58%-4.97
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22W5031.7+1.75+5.84%-5.72
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W4929.95-0.45-1.48%-12.6
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
22W4830.4+0.1+0.33%-13.1
21
24.5
28
31.5
35
38.5
42
45.5
48.99
22W4730.3+0.5+1.68%-15.1
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W4629.8-0.5-1.65%-18.2
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
22W4530.3+1.8+6.32%-18.5
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
22W4428.5-4.7-14.2%-24.7
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W4333.2-2.2-6.21%-14.2
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
22W4235.4-2.9-7.57%-9.3
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
22W4138.3+1.15+3.1%-2
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
22W4037.15-3.45-8.5%-4.51
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
22W3940.6-0.9-2.17%+4.37
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W3841.5+1.55+3.88%+8.07
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W3739.95+0.4+1.01%+5.34
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.55-0.1-0.25%+5.03
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
22W3539.65-0.2-0.5%+5.47
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
22W3439.85+0.6+1.53%+6.23
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
22W3339.25+0.25+0.64%+5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
22W3239-0.6-1.52%+4.43
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
22W3139.6+2+5.32%+5.9
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W3037.6+1.55+4.3%+0.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22W2936.05+0.05+0.14%-5.01
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W2836-1.1-2.96%-7
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W2737.1+3+8.8%-4.9
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
22W2634.1-1.2-3.4%-13
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
22W2535.3-1.2-3.29%-10.7
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
22W2436.5-2.2-5.68%-8.54
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W2338.7+0.1+0.26%-3.85
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
22W2238.6+0.45+1.18%-4.88
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
22W2138.15-0.65-1.68%-7.3
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
22W2038.8-0.8-2.02%-7.29
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
22W1939.6-0.75-1.86%-6.98
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840.35-3.75-8.5%-6.84
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
22W1744.1-1.8-3.92%+0.25
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
22W1645.9+5.95+14.9%+3.15
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
22W1539.95+0.25+0.63%-11.9
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
22W1439.7+1.2+3.12%-13.7
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
22W1338.5-1.45-3.63%-17.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W1239.95-1-2.44%-15.9
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
22W1140.95-2.05-4.77%-14.9
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
22W1043-3.05-6.62%-11.8
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
22W0946.05-1.15-2.44%-6.29
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
22W0847.2-0.95-1.97%-3.79
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
22W0748.15-1.1-2.23%-1.52
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
22W0549.25+0.1+0.2%+1.03
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
22W0449.15-1.55-3.06%+0.15
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
22W0350.7-6.3-11.1%+2.24
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
22W0257+8.25+16.9%+13.9
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
22W0148.75+0.3+0.62%-2.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
21W5248.45-0.85-1.72%-4.73
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149.3+1.5+3.14%-4.58
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
21W5047.8-0.85-1.75%-8.89
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
21W4948.65+0.25+0.52%-8.82
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
21W4848.4+3.4+7.56%-10.6
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
21W474500%-18.2
33
38.5
44
49.5
55
60.5
66
71.5
77
21W4645-1.3-2.81%-19.7
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45