≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6715 嘉基 / 乖離率河流圖(周)

6715 嘉基

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375341+34+9.97%10.7%338.5375338.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0963.96億9901.11張/筆361.26.92243.5-4.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3064.41億1,345971張/筆337.7-28.5 (-7.71%)

連續漲跌: 連2跌→漲  ( +34元 / +9.97%)

財報評分: 最新57分 / 平均57分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 嘉基有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/19 15:57)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 嘉基2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/17 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• CPO產品結構持續演進 均英精密FAU客製檢測從抽樣導入量產測試 (PR Newswire 09/14 07:30)

• 嘉基2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 14:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 嘉基董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:36)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2026/6/2事實發生日、租期、交易金額) (公告訊息 08/05 17:08)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2025/5/7主旨、交易相對人) (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 17:34)

• 嘉基2026年度現金增資延長原股東與員工之繳款期間、特定人繳納期間及更新代收及專戶存儲價款行庫訂約日期 (公告訊息 07/31 17:39)

• 代重要子公司嘉基電子科技(蘇州)有限公司公告法人監事改派代表人 (公告訊息 07/30 15:34)

• 嘉基財務主管、公司治理主管及代理發言人異動 (公告訊息 07/30 15:33)

• 嘉基會計主管異動 (公告訊息 07/30 15:32)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (補充公告發行價格、代收股款銀行及存儲專戶銀行) (公告訊息 07/22 17:04)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (公告訊息 07/14 17:18)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

6715 嘉基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46375+34+9.97%-9.99
250
291.6
333.3
375
416.6
458.3
499.9
541.6
583.3
26W45341-121-26.2%-18.4
250.7
292.4
334.2
376
417.8
459.5
501.3
543.1
584.9
26W44462-18.5-3.85%+10.7
250.3
292
333.8
375.5
417.2
458.9
500.6
542.4
584.1
26W43480.5-19.5-3.9%+18.5
243.3
283.9
324.5
365
405.6
446.1
486.7
527.2
567.8
26W42500+36+7.76%+24.6
240.8
280.9
321
361.1
401.3
441.4
481.5
521.6
561.8
26W41464+15+3.34%+18.1
235.7
275
314.3
353.6
392.9
432.2
471.5
510.8
550
26W40449-19.5-4.16%+15.9
232.4
271.1
309.8
348.6
387.3
426
464.8
503.5
542.2
26W39468.5+35.5+8.2%+20
234.2
273.3
312.3
351.3
390.4
429.4
468.5
507.5
546.5
26W38433+111.5+34.7%+11.2
233.6
272.5
311.5
350.4
389.3
428.3
467.2
506.2
545.1
26W37321.5+1.5+0.47%-18
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
26W36320-33.5-9.48%-19.5
238.6
278.4
318.2
357.9
397.7
437.5
477.2
517
556.8
26W35353.5-94.5-21.1%-13
243.9
284.5
325.2
365.8
406.5
447.1
487.8
528.4
569
26W34448+58+14.9%+8.53
247.7
289
330.2
371.5
412.8
454.1
495.4
536.7
577.9
26W33390+56.5+16.9%-5.76
248.3
289.7
331.1
372.5
413.8
455.2
496.6
538
579.4
26W32333.5+22.5+7.23%-20.7
252.4
294.5
336.6
378.6
420.7
462.8
504.8
546.9
589
26W31311-113.5-26.7%-27.6
257.6
300.5
343.4
386.3
429.3
472.2
515.1
558.1
601
26W30424.5+33.5+8.57%-2.67
261.7
305.3
348.9
392.5
436.2
479.8
523.4
567
610.6
26W29391-0.5-0.13%-10
260.7
304.2
347.6
391.1
434.5
478
521.4
564.9
608.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28391.5-97.5-19.9%-10.5
262.3
306.1
349.8
393.5
437.2
481
524.7
568.4
612.1
26W27489+34+7.47%+10.9
264.5
308.6
352.7
396.8
440.9
485
529.1
573.2
617.2
26W26455-16.5-3.5%+6.49
256.4
299.1
341.8
384.5
427.3
470
512.7
555.4
598.2
26W25471.5+80+20.4%+12.6
251.2
293.1
335
376.9
418.7
460.6
502.5
544.4
586.2
26W24391.5-42.5-9.79%-4.22
245.2
286.1
327
367.9
408.7
449.6
490.5
531.4
572.2
26W23434-2-0.46%+7.94
241.2
281.5
321.7
361.9
402.1
442.3
482.5
522.7
562.9
26W22436-25.5-5.53%+13.2
231
269.5
308
346.5
385
423.5
462
500.6
539.1
26W21461.5-17.5-3.65%+26.5
219
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.9
26W20479+34+7.64%+40.7
204.3
238.3
272.4
306.4
340.5
374.5
408.6
442.6
476.6
26W19445+44.5+11.1%+41.3
188.9
220.4
251.9
283.4
314.8
346.3
377.8
409.3
440.8
26W18400.5-3-0.74%+37.8
174.4
203.5
232.6
261.6
290.7
319.8
348.8
377.9
407
26W17403.5-22.5-5.28%+50.2
161.2
188.1
215
241.8
268.7
295.6
322.4
349.3
376.2
26W16426-13-2.96%+73.4
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
26W15439+127+40.7%+98.7
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
26W14312-32-9.3%+60.1
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.8
26W13344+2.5+0.73%+92.5
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
26W12341.5+36.5+12%+114
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
26W11305+92.5+43.5%+115
84.93
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10212.5+38+21.8%+69.9
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W09174.5+31+21.6%+50.9
69.39
80.95
92.52
104.1
115.6
127.2
138.8
150.3
161.9
26W07143.5-2.5-1.71%+32
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
26W06146+15+11.5%+39.9
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
26W05131+16.5+14.4%+31.1
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
26W04114.5+11+10.6%+18.1
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
26W03103.5-2-1.9%+8.38
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
26W02105.5+5.5+5.5%+10.9
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
26W01100-2-1.96%+5.41
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
25W52102+2.8+2.82%+8.02
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
25W5199.2-3.8-3.69%+5.83
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
25W50103+12.1+13.3%+10.1
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25W4990.9+1.1+1.22%-2.1
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
25W4889.8+5.4+6.4%-4.67
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
25W4784.4-2.4-2.76%-12.1
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
25W4686.8-2.1-2.36%-11.3
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
25W4588.9-3.1-3.37%-10.6
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
25W4492-3.5-3.66%-8.82
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4395.5-2.8-2.85%-6.67
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
25W4298.3-4.2-4.1%-5.28
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
25W41102.5+8.2+8.7%-2.48
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
25W4094.3+1.3+1.4%-10.9
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
25W3993-3.5-3.63%-13.6
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
25W3896.5+2.4+2.55%-12
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
25W3794.1-14.4-13.3%-15.3
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
25W36108.5-5-4.41%-3.98
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W35113.5+5+4.61%-0.61
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
25W34108.5+1.5+1.4%-5.68
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
25W33107-1-0.93%-8
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W32108-2.5-2.26%-8.3
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W31110.5-4-3.49%-7.02
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
25W30114.5-1-0.87%-4.31
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
25W29115.5+3+2.67%-3.69
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W28112.5-5-4.26%-6.31
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W27117.5-1.5-1.26%-2.15
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W26119+3+2.59%-2.15
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25116-2-1.69%-5.69
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W24118-6-4.84%-5.69
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W23124-0.5-0.4%-2.04
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W22124.5-0.5-0.4%-2.62
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W21125-1-0.79%-3.53
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W20126+4+3.28%-4.49
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
25W19122+1+0.83%-8.77
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W18121+3+2.54%-11.1
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W17118+0.5+0.43%-14.8
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
25W16117.5+5+4.44%-16.4
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25W15112.5-25-18.2%-21.3
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W14137.5+0.5+0.36%-5.85
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
25W13137-6.5-4.53%-7.46
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
25W12143.5+6.5+4.74%-4.41
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
25W11137-3.5-2.49%-10.1
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
25W10140.5-6.5-4.42%-9.87
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W09147-8.5-5.47%-7.14
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
25W08155.5+6+4.01%-2.98
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07149.5-3-1.97%-7.45
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
25W06152.5+0.5+0.33%-6.57
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
25W04152+7.5+5.19%-7.75
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
25W03144.5-4.5-3.02%-13.7
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
25W02149-4-2.61%-12.8
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
25W01153-10.5-6.42%-11.2
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
24W52163.5-0.5-0.3%-5.83
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
24W51164-9.5-5.48%-6.16
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
24W50173.5-8.5-4.67%-0.75
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
24W49182+10+5.81%+5.2
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
24W48172-0.5-0.29%+0.77
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
24W47172.5+0.5+0.29%+1.38
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W46172+0.5+0.29%+1.54
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
24W45171.5-1-0.58%+1.66
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
24W44172.5-14-7.51%+2.96
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
24W43186.5-2-1.06%+11.5
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
24W42188.5+19+11.2%+12.7
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
24W41169.5+0.5+0.3%+1.17
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40169-9.5-5.32%-0.25
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
24W39178.5+14+8.51%+3.9
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
24W38164.5+14.5+9.67%-4.87
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
24W37150-2-1.32%-14.3
105
122.5
140
157.5
175
192.5
210
227.4
244.9
24W36152-13-7.88%-14.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
24W35165+2.5+1.54%-8.2
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
24W34162.5-0.5-0.31%-9.68
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
24W33163+6.5+4.15%-9.48
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24W32156.5-12.5-7.4%-13.2
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
24W31169-16.5-8.89%-6.45
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
24W30185.5-7.5-3.89%+3.28
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
24W29193-1-0.52%+8.71
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
24W28194-6-3%+10.7
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
24W27200+7+3.63%+14.7
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
24W26193+2+1.05%+10.9
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
24W25191+1.5+0.79%+10.1
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W24189.5+15+8.6%+9.08
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
24W23174.5+7+4.18%+1.02
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22167.5+3+1.82%-4.22
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
24W21164.5-2-1.2%-7.26
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
24W20166.5+6+3.74%-6.6
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
24W19160.5+5+3.22%-10.5
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
24W18155.5-3-1.89%-13.3
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
24W17158.5-4.5-2.76%-11.8
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
24W16163-20-10.9%-9.11
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.2
251.1
24W15183-12.5-6.39%+2.48
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
24W14195.5+9.5+5.11%+10.7
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
24W13186-8-4.12%+7.06
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
24W12194+17.5+9.92%+12.4
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
24W11176.5-26-12.8%+3.99
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W10202.5+2.5+1.25%+20.5
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
24W09200+24+13.6%+22
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W08176-4-2.22%+10.1
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W07180+20+12.5%+14.4
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W06160-0.5-0.31%+3.71
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
24W05160.5+6+3.88%+5.22
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04154.5+1.5+0.98%+2.53
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W03153-5-3.16%+2.55
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
24W02158+0.5+0.32%+6.7
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
24W01157.5-13-7.62%+7.06
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
23W52170.5+13+8.25%+16.2
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
23W51157.5+2.5+1.61%+8.22
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
23W50155+5.5+3.68%+6.42
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
23W49149.5+2.5+1.7%+2.24
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
23W48147+4+2.8%+1.73
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W47143+3.5+2.51%0
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W46139.5+2+1.45%-1.33
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
23W45137.5+1+0.73%-1.49
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
23W44136.5+1.5+1.11%-0.89
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
23W43135-3.5-2.53%-0.99
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
23W42138.5-7-4.81%+2.3
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
23W41145.5-7-4.59%+8.3
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
23W40152.5-2.5-1.61%+14.4
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
23W39155-4-2.52%+17.4
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38159-3.5-2.15%+21.7
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
23W37162.5+35.5+28%+26.1
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
23W36127-0.5-0.39%+0.06
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
23W35127.5+5.5+4.51%-0.12
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
23W34122+6+5.17%-5.4
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
23W33116+2.5+2.2%-11.1
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
23W32113.5-5-4.22%-14.4
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
23W31118.5-4-3.27%-11.8
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
23W30122.5-2.5-2%-10.2
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
23W29125-7-5.3%-9.42
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
23W28132-4-2.94%-5.45
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W27136-1.5-1.09%-4.12
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
23W26137.5+2.5+1.85%-4.72
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
23W25135-2.5-1.82%-7.83
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
23W24137.5+1+0.73%-7.57
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
23W23136.5-8-5.54%-8.58
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W22144.5+3+2.12%-3.22
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W21141.5-1.5-1.05%-5.47
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20143+5.5+4%-4.74
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
23W19137.5-7.5-5.17%-8.31
89.98
105
120
135
150
165
180
195
209.9
23W18145+2+1.4%-2.89
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W17143-3-2.05%-3.48
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
23W16146-15-9.32%-0.32
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
23W15161-7-4.17%+11.2
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
23W14168+2.5+1.51%+18.4
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
23W13165.5+0.5+0.3%+19.5
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23W12165+20.5+14.2%+21.5
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
23W11144.5+8+5.86%+7.93
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
23W10136.5-13-8.7%+2.45
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W09149.5+2.5+1.7%+12.3
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
23W08147+6+4.26%+11.8
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W07141+12+9.3%+7.95
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
23W06129-1-0.77%+0.06
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
23W05130+9+7.44%+1.5
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
23W03121-3.5-2.81%-4.29
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
23W02124.5+1.5+1.22%-0.95
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01123-1-0.81%-2.68
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
22W53124-6-4.62%-2.98
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
22W52130-10.5-7.47%+0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22W51140.5+4.5+3.31%+7.73
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
22W50136+1+0.74%+3.76
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
22W49135+6+4.65%+1.74
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W48129-6-4.44%-3.81
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
22W47135+16+13.4%-0.37
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W46119+1+0.85%-12.9
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
22W45118+9.5+8.76%-15.2
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
22W44108.5-3-2.69%-23.6
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
22W43111.5-22-16.5%-23.5
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
22W42133.5-8-5.65%-10.4
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
22W41141.5+2+1.43%-5.93
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
22W40139.5-9-6.06%-7.99
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
22W39148.5-0.5-0.34%-2.1
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
22W38149-8-5.1%-1.6
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
22W37157+3.5+2.28%+4.69
89.98
105
120
135
150
165
180
195
209.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36153.5+6.5+4.42%+3.53
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
22W35147-3.5-2.33%+1.33
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
22W34150.5-1.5-0.99%+5.87
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
22W33152-3-1.94%+9.29
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W32155-1-0.64%+14.3
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W31156+1.5+0.97%+18.6
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
22W30154.5+3+1.98%+21.2
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
22W29151.5-5.5-3.5%+22.8
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
22W28157+16.5+11.7%+31.5
71.61
83.55
95.48
107.4
119.4
131.3
143.2
155.2
167.1
22W27140.5-4.5-3.1%+21.9
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
22W26145+15+11.5%+29
67.44
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
22W25130-5-3.7%+19.2
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
22W24135+23+20.5%+26
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
22W23112+3+2.75%+7.13
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
22W22109-1.5-1.36%+4.57
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
22W21110.5+4+3.76%+5.77
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
22W20106.5+3.5+3.4%+1.38
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
22W19103+1+0.98%-2.94
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18102+0.5+0.49%-5.06
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
22W17101.5+1.9+1.91%-6.72
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
22W1699.6-3.9-3.77%-9.84
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
22W15103.500%-7.49
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
22W14103.5+1.5+1.47%-8.72
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
22W13102-2.5-2.39%-11.2
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
22W12104.5+3+2.96%-9.76
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W11101.5-6.5-6.02%-13
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
22W10108-4-3.57%-8.02
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W09112-6-5.08%-4.87
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
22W08118-2.5-2.07%-0.13
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W07120.5+0.5+0.42%+1.99
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W0512000%+1.56
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W04120-3-2.44%+1.56
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W03123+5+4.24%+4.14
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
22W02118-5-4.07%+0.16
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
22W01123+1+0.82%+4.44
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
21W52122+7+6.09%+4.1
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51115-1-0.86%-1.84
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
21W50116+5+4.5%-1.31
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
21W49111-1-0.89%-5.53
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
21W48112-5.5-4.68%-4.81
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
21W47117.5-0.5-0.42%-0.36
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
21W46118-2.5-2.07%+0.29
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7