≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 乖離率河流圖(周)

6716 應廣

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7473.8+0.2+0.27%8.27%73.876.570.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353,937萬536997股/筆73.652.449.320.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4132,958萬471877張/筆71.63-2.9 (-3.78%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.27%)

財報評分: 最新55分 / 平均63分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 應廣董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 15:02)

• 應廣董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:59)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/20 14:50)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4674+0.2+0.27%-31.7
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
26W4573.8-14.8-16.7%-34.2
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
26W4488.6-4.4-4.73%-22.2
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
26W4393+0.4+0.43%-17.7
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
26W4292.6-45.9-33.1%-17.5
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
26W41138.5+17.5+14.5%+24.2
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W40121+6+5.22%+11.2
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
26W39115-4.5-3.77%+7.36
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W38119.5+4.5+3.91%+13.2
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
26W37115-2-1.71%+10.3
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.5
146
26W36117-11-8.59%+14.2
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
26W35128-5-3.76%+26.5
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
26W34133+9.5+7.69%+33.6
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
26W33123.5+27.8+29%+27.1
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
26W3295.7+18.1+23.3%+1.03
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
26W3177.6-5.2-6.28%-18
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
26W3082.8-0.6-0.72%-12.8
57
66.5
76
85.5
95
104.5
114
123.5
133
26W2983.4-19.1-18.6%-12.3
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28102.5+3+3.02%+8.28
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
26W2799.5+4.5+4.74%+7.79
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
26W2695-7.5-7.32%+6.05
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
26W25102.5+11.6+12.8%+17
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
26W2490.9-10.1-10%+6.19
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26W23101-6-5.61%+19.7
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
26W22107+5.5+5.42%+29
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
26W21101.5+9.5+10.3%+23.7
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
26W2092-2.7-2.85%+15.1
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W1994.7+12.5+15.2%+22.6
46.36
54.09
61.82
69.54
77.27
85
92.72
100.4
108.2
26W1882.2-1.8-2.14%+10.7
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
26W1784+6.2+7.97%+16.9
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
26W1677.8+5.9+8.21%+12.7
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
26W1571.9+7.9+12.3%+7.93
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.6
93.27
26W1464-5.4-7.78%-1.08
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.1
90.57
26W1369.4-7-9.16%+9.48
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
26W1276.4+1.4+1.87%+23.9
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
26W1175-7.1-8.65%+26.3
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1082.1-13.9-14.5%+42.9
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
26W0996+22.8+31.1%+74.4
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
26W0773.2+15.4+26.6%+42.7
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
26W0657.8+1.9+3.4%+16.4
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W0555.9+5.1+10%+12.8
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
26W0450.8+3.7+7.86%+2.09
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
26W0347.1+0.65+1.4%-5.03
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
26W0246.45-0.45-0.96%-6.53
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.57
26W0146.9-0.1-0.21%-6.16
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
25W5247+0.05+0.11%-6.55
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
25W5146.9500%-7.1
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W5046.95-2.8-5.63%-7.67
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
25W4949.75-0.95-1.87%-2.13
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
25W4850.7+3.4+7.19%-0.54
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
25W4747.3-4.8-9.21%-6.26
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
25W4652.1-4.2-7.46%+4.17
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
25W4556.3-2.3-3.92%+13.9
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
25W4458.6+9.95+20.5%+20.3
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.65+0.25+0.52%+1.72
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
25W4248.4-1.7-3.39%+1.29
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W4150.1-0.9-1.76%+4.83
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25W4051+0.8+1.59%+6.42
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W3950.2-0.8-1.57%+4.25
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
25W3851+4.3+9.21%+5.34
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
25W3746.7-4.9-9.5%-3.89
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25W3651.6+7.6+17.3%+4.91
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
25W3544+2.45+5.9%-10.8
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
25W3441.55-2.9-6.52%-17.3
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
25W3344.45-2.65-5.63%-13.3
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
25W3247.1+0.1+0.21%-9.94
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W3147-1.1-2.29%-11.7
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
25W3048.1-0.4-0.82%-10.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W2948.5-3.3-6.37%-10.2
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
25W2851.8-2.2-4.07%-5.02
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
25W2754+0.4+0.75%-1.11
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25W2653.6+0.3+0.56%-3.09
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2553.3-1.1-2.02%-5.65
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W2454.4+0.7+1.3%-6.19
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
25W2353.7-1.9-3.42%-10
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W2255.6+0.5+0.91%-9.86
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W2155.1-2.6-4.51%-13.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W2057.7-1.4-2.37%-11.9
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
25W1959.1+4.6+8.44%-12.1
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
25W1854.5+3.3+6.45%-21.2
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
25W1751.2-3.8-6.91%-28.1
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
25W1655+2.3+4.36%-25.1
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
25W1552.7-10.4-16.5%-30.4
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
25W1463.1-5.9-8.55%-18.9
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
25W1369-3.8-5.22%-12.8
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
25W1272.8-3.7-4.84%-8.98
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
25W1176.5-3.1-3.89%-5.25
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
25W1079.6+0.4+0.51%-2.31
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
25W0979.2-1.7-2.1%-3.46
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.7
114.9
25W0880.900%-2.32
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0780.9-2.6-3.11%-2.83
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25W0683.5+1.9+2.33%-1.04
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
25W0481.6+1.6+2%-4.39
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
25W0380-4-4.76%-7.79
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
25W0284+4+5%-4.63
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
25W0180-0.6-0.74%-10.4
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
24W5280.6+0.4+0.5%-11.2
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
24W5180.2-2.4-2.91%-13.1
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W5082.6-3.6-4.18%-11.8
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
24W4986.2-0.6-0.69%-8.98
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
24W4886.8-2.6-2.91%-9.33
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
24W4789.4+2.9+3.35%-8.25
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
24W4686.5-9-9.42%-12.5
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
24W4595.5-0.6-0.62%-4.85
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
24W4496.1-3.9-3.9%-5.2
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
24W43100+2.9+2.99%-2.45
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
24W4297.1-2-2.02%-6.2
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
24W4199.1-0.8-0.8%-5.49
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4099.9-0.6-0.6%-6.06
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
24W39100.5+3.2+3.29%-7.02
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W3897.3+0.5+0.52%-11.1
65.7
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
24W3796.8-2.7-2.71%-13.1
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W3699.5-9.5-8.72%-11.9
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
24W35109+1.5+1.4%-5.09
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
24W34107.5+1+0.94%-7.39
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W33106.5-2-1.84%-9.06
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
24W32108.5-2.5-2.25%-7.42
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W31111-2-1.77%-5.1
70.18
81.87
93.57
105.3
117
128.7
140.4
152.1
163.7
24W30113-1.5-1.31%-2.84
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
24W29114.5-4-3.38%-1
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
24W28118.5-4-3.27%+3.18
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
24W27122.5+3.5+2.94%+7.28
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W26119-2.5-2.06%+5.49
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
24W25121.5+4.5+3.85%+9.01
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
24W24117-7.5-6.02%+6.36
66
77
88
99
110
121
132
143
154
24W23124.5-0.5-0.4%+14
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22125+4+3.31%+15.3
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W21121+13.5+12.6%+11.7
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
24W20107.5+2+1.9%-1.27
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
24W19105.5+3+2.93%-5.09
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
24W18102.5-2-1.91%-9.35
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W17104.5+0.5+0.48%-9.79
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
24W16104-6-5.45%-10.7
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
24W15110+5.5+5.26%-6.14
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W14104.5+3+2.96%-11.4
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
24W13101.5-1-0.98%-15.5
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W12102.5-4.5-4.21%-16.2
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
24W11107-6.5-5.73%-14.3
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W10113.5-10.5-8.47%-11.2
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W09124-4.5-3.5%-5.23
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
24W08128.5-8.5-6.2%-2.99
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
24W07137+6.5+4.98%+3.52
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172.1
185.3
24W06130.5-8-5.78%+1.53
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W05138.5+26.5+23.7%+10.5
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04112-2-1.75%-7.61
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
24W03114-6-5%-4.43
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
24W02120-13-9.77%+2.21
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
24W01133+4+3.1%+16.1
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
23W52129-8-5.84%+16.7
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
23W51137-7-4.86%+28.2
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
23W50144-9.5-6.19%+40.3
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
23W49153.5+8.5+5.86%+56.9
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
23W48145+18+14.2%+56.9
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
23W47127+39.5+45.1%+45.2
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
23W4687.5-1.1-1.24%+4.44
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
23W4588.6+3.2+3.75%+6.39
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
23W4485.4-1.3-1.5%+3
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
23W4386.7-2.8-3.13%+4.7
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
23W4289.5+6.7+8.09%+7.85
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
23W4182.8+1.8+2.22%-1.5
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
23W4081+0.1+0.12%-5.31
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
23W3980.9-1.1-1.34%-7.22
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388200%-8.03
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
23W3782-1-1.2%-10
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
23W3683+2.5+3.11%-10.9
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23W3580.5+1.3+1.64%-15.3
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
23W3479.2-1.8-2.22%-18
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
23W3381-2.9-3.46%-17.6
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
23W3283.9-0.1-0.12%-16.1
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
23W3184-5-5.62%-17.6
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
23W3089-14.5-14%-13.8
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
23W29103.5+1.5+1.47%-0.59
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
23W28102-0.5-0.49%-1.96
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
23W27102.5-4-3.76%-1.84
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
23W26106.5-1-0.93%+1.91
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W25107.5-1.5-1.38%+3.37
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W24109+2+1.87%+5.04
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
23W23107+6+5.94%+4.42
61.48
71.73
81.98
92.22
102.5
112.7
123
133.2
143.5
23W22101-0.5-0.49%-0.31
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
23W21101.5-0.5-0.49%+0.83
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20102-8-7.27%+2.02
59.99
69.98
79.98
89.98
99.98
110
120
130
140
23W19110+9.5+9.45%+11.1
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
23W18100.500%+3.03
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
23W17100.5-2-1.95%+3.73
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
23W16102.5-4.5-4.21%+7.69
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
23W15107+3.5+3.38%+14.7
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
23W14103.5+3.5+3.5%+13.6
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
23W13100-4.5-4.31%+12.2
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
23W12104.5+12.4+13.5%+19.6
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
23W1192.1+0.1+0.11%+8.05
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
23W1092-0.5-0.54%+9.27
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
23W0992.5-0.1-0.11%+10.7
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
23W0892.6+3+3.35%+12.5
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
23W0789.6-1.2-1.32%+10.3
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
23W0690.8-1.1-1.2%+13
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
23W0591.9+13.5+17.2%+15.9
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
23W0378.4+0.4+0.51%+0.45
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
23W0278-0.2-0.26%-0.43
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0178.2-0.3-0.38%-0.42
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
22W5378.5+2+2.61%-0.41
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
22W5276.5-0.5-0.65%-3.28
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
22W5177-1.5-1.91%-3.85
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
22W5078.5-4.9-5.88%-2.97
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22W4983.4+6.4+8.31%+1.88
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
22W4877-1.2-1.53%-6.91
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
22W4778.2-0.3-0.38%-7.18
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
22W4678.5+1.6+2.08%-8.72
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
22W4576.9+1.4+1.85%-12.2
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
22W4475.5-6.7-8.15%-15.3
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
22W4382.2+1.7+2.11%-9.46
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
22W4280.5-1.5-1.83%-12.9
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
22W418200%-11.6
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
22W4082-7.4-8.28%-12.5
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
22W3989.4+1.8+2.05%-5.5
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
22W3887.6-3.4-3.74%-9.86
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
22W3791-3.5-3.7%-10.5
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3694.5-2.4-2.48%-11.1
63.78
74.4
85.03
95.66
106.3
116.9
127.6
138.2
148.8
22W3596.9-4.1-4.06%-12.6
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
22W34101+1.7+1.71%-12.1
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
22W3399.3+2.8+2.9%-16.4
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
22W3296.5-0.8-0.82%-21.4
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
22W3197.3-6.2-5.99%-23.3
76.14
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W30103.5+18.2+21.3%-20.9
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
22W2985.3-8.5-9.06%-36.8
80.94
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
22W2893.8+0.1+0.11%-33.3
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
22W2793.7-29.3-23.8%-36.1
87.93
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
22W26123-22.5-15.5%-18.9
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
22W25145.5-6-3.96%-5.78
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
22W24151.5-2-1.3%-2.35
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
22W23153.5+3.5+2.33%-1.14
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
22W22150-1.5-0.99%-3.06
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
22W21151.5+1.5+1%-1.84
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
22W20150-1-0.66%-2.62
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
22W19151+2.5+1.68%-1.97
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18148.5-8-5.11%-3.16
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
22W17156.5-3-1.88%+2.06
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
22W16159.5-11.5-6.73%+4.51
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
22W15171+11.5+7.21%+12.7
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
22W14159.500%+6.09
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
22W13159.5+4.5+2.9%+6.31
90.02
105
120
135
150
165
180
195
210.1
22W12155+2+1.31%+3.71
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
22W11153+6.5+4.44%+2.37
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
22W10146.5+1.5+1.03%-2.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
22W09145-2.5-1.69%-4.17
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
22W08147.5-2.5-1.67%-3.69
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W07150+8+5.63%-2.28
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
22W05142-6.5-4.38%-7.47
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
22W04148.5+1.5+1.02%-3.81
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
22W03147-1.5-1.01%-5.16
93
108.5
124
139.5
155
170.5
186
201.5
217
22W02148.5-4-2.62%-4
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
22W01152.5-3-1.93%-1.32
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
21W52155.5+3.5+2.3%+1.13
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51152-3-1.94%-1.35
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
21W50155-11.5-6.91%+0.78
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
21W49166.5+9.5+6.05%+8.71
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
21W48157-12-7.1%+1.39
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
21W47169+17+11.2%+8.65
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
21W46152+2.5+1.67%-2.23
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6