≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 乖離率河流圖(周)

6706 惠特

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5102.5+10+9.76%7.32%106112.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5816,396萬5361.08張/筆110.22.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9482億1,7281.13張/筆102.6-9.5 (-8.48%)

連續漲跌: 連2跌→漲  ( +10元 / +9.76%)

財報評分: 最新34分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 惠特董事會決議投資無塵室及相關設備建置案 (公告訊息 11/06 17:41)

• 惠特董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/06 17:25)

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46112.5+10+9.76%-15.3
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
26W45102.5-24-19%-23.1
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W44126.5-11-8%-5.41
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
26W43137.5-6.5-4.51%+4.59
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
26W42144-7.5-4.95%+11.4
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
26W41151.5-3-1.94%+19.6
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26W40154.5+11.5+8.04%+22.9
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
26W39143-6.5-4.35%+13.8
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W38149.5+12+8.73%+18.9
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
26W37137.5+10.5+8.27%+7.88
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
26W36127+3+2.42%-2.1
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
26W35124+7.5+6.44%-7.86
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
26W34116.5-1.5-1.27%-17.3
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W33118+9+8.26%-19.2
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
26W32109+12+12.4%-27
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26W3197-12-11%-37.1
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
26W30109-1.5-1.36%-31.1
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
26W29110.5-28.5-20.5%-30.7
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28139-15-9.74%-14.6
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
26W27154+10.5+7.32%-5.39
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W26143.5-28.5-16.6%-10.4
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
26W25172+5+2.99%+8.31
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
26W24167-23-12.1%+7.82
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
26W23190-15.5-7.54%+25.1
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
26W22205.5+20.5+11.1%+40.3
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
26W21185+26.5+16.7%+31.3
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
26W20158.5-14-8.12%+17.3
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
26W19172.5+21+13.9%+31
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
26W18151.5+26.5+21.2%+18.9
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
26W17125-26.5-17.5%+0.37
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
26W16151.5+11.5+8.21%+22
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
26W15140+20.5+17.2%+14.9
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
26W14119.5-7-5.53%-1.71
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158.1
170.2
26W13126.5+5.5+4.55%+3.1
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
26W12121-6.5-5.1%-0.51
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W11127.5+7.5+6.25%+5
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10120-13.5-10.1%+0.03
71.98
83.97
95.97
108
120
132
144
156
167.9
26W09133.5+24.5+22.5%+13.6
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
26W07109-5.5-4.8%-3.64
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W06114.5-3-2.55%+3.33
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
26W05117.5+4+3.52%+8.46
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
26W04113.5-7.5-6.2%+8.49
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
26W03121+0.5+0.41%+19.5
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
26W02120.5-16-11.7%+23.8
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
26W01136.5+2.5+1.87%+45.7
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
25W52134+21.5+19.1%+49.7
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
25W51112.5-6-5.06%+31.7
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
25W50118.5+10+9.22%+42.9
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
25W49108.5+19.6+22%+37.3
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
25W4888.9+13.3+17.6%+17.8
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
25W4775.6-3.4-4.3%+2.96
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W4679-3.4-4.13%+9.44
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
25W4582.4+13.3+19.2%+16.2
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
25W4469.1-0.2-0.29%-0.73
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4369.3-0.9-1.28%+0.46
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
25W4270.2-3.1-4.23%+2.54
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
25W4173.3-9.1-11%+7.82
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
25W4082.4+1.3+1.6%+22.1
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
25W3981.1+1.4+1.76%+23.2
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
25W3879.7+12.2+18.1%+23.9
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
25W3767.5+4.8+7.66%+7.21
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
25W3662.7+0.5+0.8%-0.55
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
25W3562.2+2.7+4.54%-1.81
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
25W3459.5-2.7-4.34%-7.01
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
25W3362.2-3.5-5.33%-4.32
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
25W3265.7+4.7+7.7%-0.12
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
25W3161-1.5-2.4%-7.92
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
25W3062.5-1.5-2.34%-6.89
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
25W2964-3.1-4.62%-5.28
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
25W2867.1+6.7+11.1%-1.03
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W2760.4-1.2-1.95%-10.4
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
25W2661.6-0.5-0.81%-11
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2562.1-6.5-9.48%-12.8
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
25W2468.6+2+3%-6.33
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
25W2366.6-3.9-5.53%-11.1
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W2270.5-2.3-3.16%-8.36
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
25W2172.8+0.6+0.83%-8.48
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
25W2072.2+0.4+0.56%-12.5
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
25W1971.8-0.6-0.83%-15.7
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
25W1872.4+4.1+6%-17.2
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
25W1768.3+1.3+1.94%-24
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
25W1667+5+8.06%-27.8
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
25W1562-22.2-26.4%-35.5
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
25W1484.2-2.7-3.11%-16.4
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
25W1386.9-1.9-2.14%-16.6
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
25W1288.8-1.4-1.55%-17.7
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
25W1190.2-2.8-3.01%-19.9
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
25W1093-11.5-11%-21.5
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W09104.5-6.5-5.86%-14.8
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W08111+4.5+4.23%-13.5
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07106.5+5+4.93%-19.9
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
25W06101.5-2.5-2.4%-27.2
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
25W04104-2-1.89%-28.3
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W03106-4.5-4.07%-29.5
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W02110.5-11-9.05%-28.7
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
25W01121.5-8-6.18%-24
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W52129.5-6-4.43%-20.9
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
24W51135.5-15.5-10.3%-18.7
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W50151-14-8.48%-10.7
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W49165+16.5+11.1%-2.81
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
24W48148.5-29-16.3%-11.4
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
24W47177.5+7+4.11%+6.39
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
24W46170.5-20.5-10.7%+4.45
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
24W45191+16+9.14%+19.6
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W44175+3+1.74%+14
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24W43172+4+2.38%+15.5
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
24W42168-6-3.45%+16.1
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
24W41174+2+1.16%+23.3
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40172+6+3.61%+25.2
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W39166-0.5-0.3%+23.8
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
24W38166.5+5.5+3.42%+28.4
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24W37161+24.5+17.9%+28.2
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W36136.5-2.5-1.8%+13.2
72.34
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
24W35139+8.5+6.51%+19.9
69.57
81.17
92.76
104.4
116
127.5
139.1
150.7
162.3
24W34130.5+6.5+5.24%+17.8
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W33124+13+11.7%+16.3
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
24W32111-5-4.31%+8.87
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
24W31116-0.5-0.43%+19
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
24W30116.5-5.5-4.51%+25.9
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
24W29122-3-2.4%+39.5
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W28125-3.5-2.72%+52.5
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.5
114.7
24W27128.5+19.5+17.9%+68.2
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
24W26109-5-4.39%+54.6
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
24W25114+18.7+19.6%+72.4
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W2495.3+18.7+24.4%+55.3
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
24W2376.6+4.5+6.24%+31.6
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2272.1-4-5.26%+27.1
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
24W2176.1+12.8+20.2%+35.9
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24W2063.3+11+21%+14.8
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
24W1952.3-0.4-0.76%-5.16
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
24W1852.7+2.4+4.77%-5.79
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W1750.300%-11.4
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24W1650.3-2.1-4.01%-13.2
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
24W1552.4+0.3+0.58%-11.3
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W1452.1+0.1+0.19%-13.4
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
24W1352-0.5-0.95%-15
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
24W1252.5-1.4-2.6%-15.7
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W1153.9-3.3-5.77%-14.8
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
24W1057.2-5.8-9.21%-10.9
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
24W0963-1.6-2.48%-3.09
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
24W0864.6+1+1.57%-1.12
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
24W0763.6+1+1.6%-2.87
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
24W0662.6-1-1.57%-4.27
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
24W0563.6-2.1-3.2%-2.32
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0465.7+1+1.55%+1.51
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W0364.7-1.9-2.85%+0.88
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
24W0266.6+1.4+2.15%+4.68
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
24W0165.2-1.5-2.25%+2.83
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W5266.7+1.6+2.46%+5.31
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
23W5165.1-0.6-0.91%+3.11
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W5065.7-2.3-3.38%+4.12
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W4968+0.8+1.19%+7.73
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W4867.2+0.7+1.05%+6.58
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
23W4766.5+4+6.4%+5.53
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
23W4662.5+3.6+6.11%-0.64
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W4558.9+0.3+0.51%-6.69
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W4458.6+0.5+0.86%-7.64
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
23W4358.1+0.1+0.17%-9.61
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
23W4258-5.8-9.09%-11.1
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
23W4163.8-0.5-0.78%-4.34
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
23W4064.3+0.2+0.31%-4.98
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
23W3964.1-0.5-0.77%-6.94
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3864.6-1.4-2.12%-7.95
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
23W3766-1.1-1.64%-7.83
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
23W3667.1+0.4+0.6%-7.78
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
23W3566.7+1.7+2.62%-9.85
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
23W3465-0.4-0.61%-13.6
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23W3365.4+2.3+3.65%-14.5
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
23W3263.1-6.3-9.08%-18.8
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
23W3169.4-1.6-2.25%-12.3
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
23W3071-5.5-7.19%-11.7
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
23W2976.500%-6.27
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
23W2876.5-3.5-4.38%-7.19
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.1
115.4
23W2780-1-1.23%-4.35
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
23W2681-2.2-2.64%-4.65
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
23W2583.2+2.2+2.72%-3.57
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23W2481-2-2.41%-7.46
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
23W2383-0.1-0.12%-6.52
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
23W2283.1+2.2+2.72%-7.85
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
23W2180.9-1.2-1.46%-11.4
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2082.1+1.4+1.73%-11.3
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
23W1980.7-5.6-6.49%-13.9
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
23W1886.3-0.4-0.46%-8.99
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
23W1786.7-0.3-0.34%-9.32
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
23W1687-5.3-5.74%-9.25
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
23W1592.3-4.8-4.94%-3.92
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
23W1497.1-1.1-1.12%+1.19
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
23W1398.2-1.3-1.31%+3.09
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
23W1299.5+2.1+2.16%+5.21
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
23W1197.4-3.6-3.56%+3.77
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
23W10101+2.7+2.75%+7.73
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
23W0998.3+2+2.08%+4.89
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
23W0896.3-1.2-1.23%+3.58
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
23W0797.5+2.4+2.52%+5.53
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
23W0695.1-1.5-1.55%+4.02
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
23W0596.6+6.6+7.33%+6.75
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
23W0390+0.4+0.45%+1.29
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W0289.6-1.2-1.32%+1.76
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0190.8+2.8+3.18%+4.06
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
22W5388-1.3-1.46%+1.47
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
22W5289.3-1-1.11%+3.38
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
22W5190.3-5.7-5.94%+4.49
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
22W5096-4.5-4.48%+10.1
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W49100.5+11.9+13.4%+14
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
22W4888.6-0.2-0.23%-1.02
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
22W4788.8+3.9+4.59%-3.61
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
22W4684.9+1.9+2.29%-10.4
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
22W4583+7.7+10.2%-14.7
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
22W4475.3-4.3-5.4%-24.3
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
22W4379.6+0.4+0.51%-22.2
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
22W4279.2-4.7-5.6%-25.3
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
22W4183.9+0.4+0.48%-23.3
65.6
76.53
87.46
98.4
109.3
120.3
131.2
142.1
153.1
22W4083.5-6.4-7.12%-25.5
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
22W3989.9-10.1-10.1%-21.7
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
22W38100-8.5-7.83%-15.3
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
22W37108.5-10-8.44%-10.6
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36118.5-4-3.27%-4.97
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
22W35122.5-1-0.81%-4.33
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
22W34123.5+6.5+5.56%-5.28
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
22W33117+5.5+4.93%-11.9
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
22W32111.5-1.5-1.33%-17.8
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
22W31113-14.5-11.4%-19.1
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
22W30127.5+5.5+4.51%-11
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
22W29122+2+1.67%-16.7
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W28120+2+1.69%-20.4
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
22W27118-14.5-10.9%-24.3
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
22W26132.5-11-7.67%-18
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
22W25143.5-8-5.28%-13.5
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
22W24151.5-10.5-6.48%-10.5
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
22W23162+9+5.88%-5.71
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
22W22153-2.5-1.61%-12.4
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
22W21155.5+1.5+0.97%-12.8
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
22W20154-8.5-5.23%-16.3
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
22W19162.5+2+1.25%-15.1
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18160.5-9-5.31%-18.1
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.3
22W17169.5-7.5-4.24%-15.9
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
22W16177-9.5-5.09%-14.2
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
22W15186.5-6.5-3.37%-11
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
22W14193+5+2.66%-9.01
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
22W13188-0.5-0.27%-12.1
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
22W12188.5+5+2.72%-12.7
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
22W11183.5-16-8.02%-15.8
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
22W10199.5+0.5+0.25%-9.48
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
22W09199-32.5-14%-9.91
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
22W08231.5-18-7.21%+4.42
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
22W07249.5+28+12.6%+13.5
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
22W05221.5-11.5-4.94%+1.77
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
22W04233+3+1.3%+7.49
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
22W03230+8.5+3.84%+7.28
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
22W02221.5+2.5+1.14%+4.88
126.7
147.8
169
190.1
211.2
232.3
253.4
274.6
295.7
22W01219+3.5+1.62%+5.41
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
21W52215.5-0.5-0.23%+5.82
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51216+2+0.93%+7.26
120.8
141
161.1
181.2
201.4
221.5
241.7
261.8
281.9
21W50214-1-0.47%+7.39
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
21W49215+9+4.37%+8.69
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
21W48206-3.5-1.67%+4.94
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
21W47209.5+3+1.45%+7.82
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
21W46206.5-15.5-6.98%+8.22
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1