≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 乖離率河流圖(周)

6707 富基電通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526+0.65+2.5%5%2627.1525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71185.3萬138511股/筆26.261.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229576.2萬310738張/筆25.17-2.75 (-9.57%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.5%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 富基電通2026年9月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/20 15:38)

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.65+0.65+2.5%-14.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
26W4526-3.1-10.7%-18.2
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W4429.1-1.3-4.28%-10
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
26W4330.4-0.95-3.03%-6.18
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
26W4231.35-0.5-1.57%-3.66
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
26W4131.85+1+3.24%-2.07
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
26W4030.85+0.85+2.83%-5.25
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
26W3930-1.1-3.54%-8.28
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W3831.1-4.7-13.1%-5.36
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W3735.8+1.5+4.37%+8.07
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
26W3634.3+0.1+0.29%+3.9
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W3534.2+0.35+1.03%+3.5
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
26W3433.85-0.35-1.02%+2.06
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
26W3334.2+0.7+2.09%+2.86
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26W3233.5+3.65+12.2%+0.08
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26W3129.85-2.35-7.3%-11.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
26W3032.2+1.1+3.54%-5.03
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
26W2931.1-1.2-3.72%-7.07
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.3-0.5-1.52%-2.56
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W2732.8+0.8+2.5%+0.48
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
26W2632-2.55-7.38%+0.08
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
26W2534.55+0.25+0.73%+10.1
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W2434.3-0.4-1.15%+11.1
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
26W2334.7-1.1-3.07%+14.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
26W2235.8+0.85+2.43%+21.9
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W2134.95-2.15-5.8%+24
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W2037.1-1.9-4.87%+36.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
26W1939+9.05+30.2%+50.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
26W1829.95+3.45+13%+22.7
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W1726.5-0.5-1.85%+11.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W1627+1.3+5.06%+15.8
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W1525.7+1.6+6.64%+12.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
26W1424.1-0.35-1.43%+7.13
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
26W1324.45-3.4-12.2%+11.3
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
26W1227.85+0.7+2.58%+30.8
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W1127.15+5+22.6%+33.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.15+1.65+8.05%+13.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
26W0920.5-0.95-4.43%+8.22
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
26W0721.45+1.15+5.67%+15.4
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W0620.3+0.05+0.25%+11.9
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W0520.25-0.45-2.17%+14.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
26W0420.7-0.9-4.17%+19.9
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
26W0321.6-0.25-1.14%+28.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W0221.85+1.75+8.71%+33.7
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
26W0120.1+2.85+16.5%+26.9
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
25W5217.25+1.6+10.2%+11.6
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W5115.65-0.15-0.95%+2.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W5015.8+0.35+2.27%+3.09
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W4915.45+0.1+0.65%-0.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
25W4815.35-0.45-2.85%-1.11
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W4715.8+0.1+0.64%+2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W4615.7+0.65+4.32%+3.19
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W4515.05+1+7.12%+0.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W4414.05-0.8-5.39%-4.92
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.85-0.75-4.81%+1.93
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W4215.6+0.3+1.96%+9.09
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W4115.3+0.15+0.99%+9.26
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
25W4015.1500%+10.3
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
25W3915.15-0.85-5.31%+12.4
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W3816-2-11.1%+20.9
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W3718+2.2+13.9%+39.5
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W3615.8+2.05+14.9%+27.3
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W3513.75+0.35+2.61%+14
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W3413.4+0.05+0.37%+12.6
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
25W3313.35+1.65+14.1%+13.2
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
25W3211.7+0.35+3.08%-0.59
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W3111.3500%-4.96
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
25W3011.35-0.4-3.4%-6.38
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W2911.75-0.05-0.42%-4.08
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W2811.8-0.05-0.42%-4.42
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25W2711.85-0.1-0.84%-4.79
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
25W2611.95+0.2+1.7%-5.73
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.75+0.15+1.29%-8.91
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2411.6+0.4+3.57%-11.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W2311.2-0.4-3.45%-17.1
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W2211.6-0.5-4.13%-16.9
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25W2112.1-0.9-6.92%-14.7
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W2013-0.95-6.81%-9.7
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
25W1913.95+0.25+1.82%-4.28
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W1813.7+0.7+5.38%-6.95
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W171300%-12.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W1613-0.1-0.76%-14.1
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W1513.1-1.75-11.8%-14.4
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W1414.8500%-4.31
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
25W1314.85-0.15-1%-4.83
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
25W1215-1.25-7.69%-4.39
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25W1116.25-0.9-5.25%+3.1
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W1017.15+2.8+19.5%+8.81
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W0914.35-0.6-4.01%-8.58
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W0814.95-0.35-2.29%-5.56
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.3-0.6-3.77%-4.01
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W0615.9-0.05-0.31%-1.83
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
25W0415.95-0.05-0.31%-3.15
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W0316+0.75+4.92%-4.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25W0215.25-0.7-4.39%-10.3
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W0115.9500%-7.82
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
24W5215.9500%-9.18
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W5115.9500%-10.5
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W5015.95-0.3-1.85%-12.1
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W4916.25-0.05-0.31%-12.1
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W4816.3+0.2+1.24%-14.1
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W4716.1-0.25-1.53%-16.9
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W4616.35-2.3-12.3%-17.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
24W4518.65-0.8-4.11%-7.23
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
24W4419.45+0.05+0.26%-4.58
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W4319.4+0.05+0.26%-6.09
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
24W4219.35+0.05+0.26%-7.91
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W4119.300%-9.54
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.3-0.15-0.77%-11.2
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W3919.45-0.5-2.51%-12
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W3819.95-0.5-2.44%-11.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
24W3720.45-2.15-9.51%-10.2
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W3622.6+1.15+5.36%-1.79
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
24W3521.45+0.35+1.66%-7.03
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W3421.1+0.2+0.96%-9.16
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
24W3320.9-1.4-6.28%-11
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W3222.3-0.7-3.04%-6.11
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
24W3123-1-4.17%-3.69
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
24W3024+0.45+1.91%+0.16
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W2923.55-1-4.07%-2.31
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W2824.55+0.55+2.29%+1.11
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W2724-0.2-0.83%-2.12
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
24W2624.2+0.1+0.41%-1.92
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
24W2524.1+0.7+2.99%-2.9
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
24W2423.400%-6.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
24W2323.4-0.05-0.21%-6.89
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.45-1.05-4.29%-7.35
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
24W2124.5+0.2+0.82%-3.92
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W2024.3+0.3+1.25%-5.45
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1924-0.05-0.21%-7.46
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W1824.05-1.85-7.14%-6.96
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
24W1725.9+0.1+0.39%+0.57
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W1625.8-1.85-6.69%+1.08
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W1527.65+1.65+6.35%+9.5
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
24W1426-0.1-0.38%+4.63
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
24W1326.1+0.5+1.95%+6.15
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
24W1225.6-0.35-1.35%+5.38
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W1125.95+0.2+0.78%+8.06
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W1025.75-0.15-0.58%+8.46
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W0925.9-1.2-4.43%+9.96
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W0827.1-0.25-0.91%+16.2
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W0727.35+4.45+19.4%+19.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
24W0622.9+0.1+0.44%+2.28
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W0522.8-0.1-0.44%+2.76
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.9+0.65+2.92%+4.24
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W0322.25-0.2-0.89%+1.78
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W0222.45-0.15-0.66%+2.98
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W0122.6+0.35+1.57%+3.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W5222.25+0.25+1.14%+2.68
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W5122-0.4-1.79%+1.85
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W5022.4-0.9-3.86%+3.76
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
23W4923.3+0.5+2.19%+8.29
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W4822.8+1.55+7.29%+6.56
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
23W4721.25+0.1+0.47%-0.81
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W4621.15+0.85+4.19%-1.98
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W4520.3+0.35+1.75%-6.1
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W4419.95-1.55-7.21%-8.05
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
23W4321.5+0.05+0.23%-1.45
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W4221.45-0.65-2.94%-1.99
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W4122.1+0.85+4%+1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W4021.25-0.1-0.47%-1.88
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
23W3921.35-0.5-2.29%-0.73
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.85+0.4+1.86%+2.38
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W3721.45-0.3-1.38%+1.36
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W3621.75-1.4-6.05%+3.63
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
23W3523.15-0.1-0.43%+12
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W3423.25+1.55+7.14%+14.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23W3321.7+0.4+1.88%+9.75
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23W3221.3-0.2-0.93%+9.73
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W3121.5-0.9-4.02%+12.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W3022.4+1.4+6.67%+19.3
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
23W2921+1.4+7.14%+14.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W2819.6+0.3+1.55%+9.38
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W2719.3+0.1+0.52%+9.78
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W2619.2-0.3-1.54%+10.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W2519.5+0.3+1.56%+15.1
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2419.2+1.6+9.09%+15
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2317.6+0.1+0.57%+6.97
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W2217.5+0.25+1.45%+7.26
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W2117.25+0.25+1.47%+5.48
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017-0.25-1.45%+4.94
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1917.2500%+8.02
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
23W1817.25+0.45+2.68%+9.74
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W1716.8+1.3+8.39%+8.28
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W1615.5+0.3+1.97%+1
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
23W1515.2-0.6-3.8%-0.5
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W1415.8+1.35+9.34%+3.69
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W1314.45-1.75-10.8%-4.72
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
23W1216.2+0.1+0.62%+6.8
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W1116.1+0.3+1.9%+6.87
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
23W1015.8-2.2-12.2%+5.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W0918+2.75+18%+20.7
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W0815.25+1.25+8.93%+3.9
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W071400%-4.29
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W0614-0.6-4.11%-4.89
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
23W0514.600%-1.45
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W0314.600%-1.79
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W0214.6-0.1-0.68%-2.11
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.7-0.15-1.01%-1.77
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
22W5314.85+0.35+2.41%-1.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W5214.5-0.35-2.36%-3.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22W5114.85-0.1-0.67%-1.98
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W5014.9500%-1.57
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W4914.9500%-2.19
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W4814.95+0.35+2.4%-2.7
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W4714.6-0.6-3.95%-5.57
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W4615.2-0.05-0.33%-2.99
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W4515.2500%-4
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W4415.2500%-5.3
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W4315.2500%-6.92
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W4215.2500%-8.41
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
22W4115.25-0.05-0.33%
22W4015.3-0.6-3.77%
22W3915.9+0.55+3.58%
22W3815.35-0.85-5.25%
22W3716.2+0.2+1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616-0.2-1.23%
22W3516.2-1.1-6.36%
22W3417.3-0.7-3.89%
22W3318-0.1-0.55%
22W3218.1-0.8-4.23%
22W3118.9+0.2+1.07%
22W3018.7-0.55-2.86%