≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 乖離率河流圖(周)

6705 振躍精密

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.993.2+0.7+0.75%5.36%93.293.988.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13120.3萬18719股/筆92.945.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33296.1萬291.13張/筆90.43+2.2 (+2.42%)

連續漲跌: 連2漲  ( +2.9元 / +3.19%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4693.9+0.7+0.75%-6.11
60
70.01
80.01
90.01
100
110
120
130
140
26W4593.2-3.6-3.72%-7.95
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
26W4496.8-2.6-2.62%-4.77
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3
26W4399.4-0.5-0.5%-1.94
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
26W4299.9+0.9+0.91%-0.8
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
26W4199-0.9-0.9%-0.91
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
26W4099.9-2.1-2.06%+0.46
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
26W39102+2.4+2.41%+3.05
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
26W3899.6-0.3-0.3%+1.57
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
26W3799.9-3.6-3.48%+2.38
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
26W36103.5-1.5-1.43%+6.65
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
26W35105-3-2.78%+8.2
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
26W34108-2-1.82%+12.3
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
26W33110+11.5+11.7%+15.7
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
26W3298.5+5.4+5.8%+4.64
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
26W3193.1+2.3+2.53%-2.65
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
26W3090.8+1.3+1.45%-5.36
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
26W2989.5-3.5-3.76%-7.62
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2893-0.9-0.96%-2.72
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
26W2793.9+3.9+4.33%+0.27
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
26W2690-3.3-3.54%-1.75
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
26W2593.3+0.3+0.32%+3.55
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
26W2493-10.5-10.1%+5.08
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
26W23103.5+9.7+10.3%+20.4
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
26W2293.8+0.3+0.32%+13.5
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
26W2193.5-4.3-4.4%+16.8
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
26W2097.8-20.2-17.1%+26.4
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
26W19118+20.8+21.4%+58.7
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
26W1897.2-5.8-5.63%+39.6
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
26W17103+30.2+41.5%+54.2
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
26W1672.8+5.2+7.69%+15.1
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
26W1567.6+0.2+0.3%+7.99
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W1467.4-3-4.26%+7.61
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
26W1370.4-2.1-2.9%+12.5
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W1272.5+12.6+21%+16.2
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
26W1159.9-0.1-0.17%-3.76
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060-0.8-1.32%-5.02
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
26W0960.8+2.5+4.29%-4.79
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
26W0758.3-0.7-1.19%-9.55
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
26W0659+2.5+4.42%-9.54
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W0556.5-3.5-5.83%-15.3
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
26W0460+2.8+4.9%-12
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
26W0357.2-7-10.9%-17.1
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
26W0264.2-3.8-5.59%-8.71
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
26W0168+1.3+1.95%-3.71
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
25W5266.7-1.3-1.91%-5.54
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
25W5168-2.5-3.55%-3.62
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
25W5070.5-1.5-2.08%-0.2
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
25W4972+3+4.35%+2.08
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
25W4869+0.5+0.73%-1.75
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
25W4768.5+0.2+0.29%-3.13
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
25W4668.3-9.7-12.4%-3.09
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
25W4578+2.5+3.31%+10.7
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
25W4475.5+4.5+6.34%+8.68
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371-3.5-4.7%+3.06
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
25W4274.5+6.4+9.4%+8.52
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W4168.1+0.2+0.29%-0.23
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
25W4067.9+2+3.03%-0.32
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
25W3965.9-3.2-4.63%-2.1
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
25W3869.100%+3.77
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
25W3769.1+1+1.47%+5.67
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
25W3668.1-7.2-9.56%+5.52
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
25W3575.3+9.9+15.1%+19.1
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25W3465.4-2.6-3.82%+7.44
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
25W3368+2.8+4.29%+14.8
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W3265.2-2.8-4.12%+13.5
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.67
80.41
25W3168+0.1+0.15%+21.5
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
25W3067.9-1.4-2.02%+25.1
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
25W2969.3+3+4.52%+31.9
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
25W2866.3+8.8+15.3%+30.7
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
25W2757.5+1+1.77%+17.3
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
25W2656.5+3+5.61%+15.9
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2553.5-4.5-7.76%+9.94
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W2458+7.1+13.9%+18.7
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
25W2350.9+6.1+13.6%+4.14
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
25W2244.8+0.8+1.82%-9.73
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
25W2144-0.75-1.68%-13.1
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
25W2044.75-1.2-2.61%-13.4
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W1945.95-0.2-0.43%-12.8
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
25W1846.15+0.85+1.88%-13.9
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
25W1745.3-0.65-1.41%-16.6
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.01
25W1645.95+1.85+4.2%-16.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.25
76.73
25W1544.1-9.9-18.3%-20.2
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W1454-1.2-2.17%-3.41
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
25W1355.2-0.7-1.25%-0.99
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
25W1255.9-2.5-4.28%+0.64
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
25W1158.4-2.3-3.79%+4.7
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
25W1060.7+3+5.2%+9.23
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
25W0957.7-0.2-0.35%+4.51
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
25W0857.9+0.2+0.35%+5.05
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.700%+4.89
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
25W0657.7+2.4+4.34%+5.07
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
25W0455.3+3.4+6.55%+0.76
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W0351.9-0.3-0.57%-5.97
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W0252.200%-6.09
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
25W0152.2+0.2+0.38%-6.59
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W5252-0.5-0.95%-6.86
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W5152.5-6.4-10.9%-6.11
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
24W5058.9+3.2+5.75%+3.42
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
24W4955.7-0.3-0.54%-2.91
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
24W4856-0.5-0.88%-3.35
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
24W4756.500%-3.43
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
24W4656.500%-4.87
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
24W4556.5-0.8-1.4%-6.54
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
24W4457.3-2-3.37%-6.64
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24W4359.3+2.3+4.04%-3.08
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
24W4257+0.9+1.6%-6.51
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
24W4156.1+4.6+8.93%-8.08
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.5-1.6-3.01%-16.3
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
24W3953.1-12.9-19.5%-14.5
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
24W3866+1.7+2.64%+5.89
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
24W3764.3+1.2+1.9%+4.19
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
24W3663.1-0.3-0.47%+3.38
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
24W3563.4-4.6-6.76%+5.41
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
24W3468-2.3-3.27%+15
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
24W3370.3+1.8+2.63%+21.6
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
24W3268.5+13.7+25%+22
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
24W3154.8-1.7-3.01%+0.35
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W3056.5-1.3-2.25%+4.17
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
24W2957.8-5.2-8.25%+7.27
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W2863+4+6.78%+18.3
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
24W2759+3.4+6.12%+13
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
24W2655.6-2.4-4.14%+8.14
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24W2558+2.5+4.5%+13.9
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
24W2455.5+4+7.77%+10.3
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
24W2351.5+1+1.98%+3.33
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.500%+2.17
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
24W2150.5+1.9+3.91%+2.41
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
24W2048.600%-2.24
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
24W1948.6-1.4-2.8%-3.05
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
24W1850-1.9-3.66%-0.38
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
24W1751.9+2.4+4.85%+3.76
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
24W1649.500%-0.75
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
24W1549.5+0.8+1.64%-0.71
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
24W1448.7-0.75-1.52%-2.61
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
24W1349.45-0.3-0.6%-2.06
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W1249.75+0.3+0.61%-2.15
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
24W1149.45+3.35+7.27%-3.01
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
24W1046.1-2.9-5.92%-10.1
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.81
24W0949-6.7-12%-5.17
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
24W0855.7+1.7+3.15%+8.34
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
24W0754+4.55+9.2%+6.85
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
24W0649.45+1.7+3.56%-1.05
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
24W0547.75-2.25-4.5%-4.38
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0450+0.75+1.52%-0.07
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
24W0349.25-2.25-4.37%-1.67
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W0251.5-3.5-6.36%+2.78
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
24W0155+1+1.85%+10.3
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
23W5254+2.4+4.65%+9.51
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
23W5151.6-1.9-3.55%+5.23
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.75
68.65
23W5053.5+2.5+4.9%+10.5
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
23W4951+5.4+11.8%+6.62
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.19
66.97
23W4845.6+1.25+2.82%-2.79
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W4744.35-2.3-4.93%-5.34
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
23W4646.65-2.35-4.8%+0.03
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
23W454900%+6.38
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W4449-1.7-3.35%+7.28
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4350.7+1.2+2.42%+12.9
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
23W4249.5+1.25+2.59%+12
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
23W4148.25+0.35+0.73%+11.5
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
23W4047.9-2.5-4.96%+12.4
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
23W3950.4+6.9+15.9%+19.9
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843.5-2.5-5.43%+5.67
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
23W3746+7.05+18.1%+12.5
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
23W3638.95-5.95-13.3%-4.38
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
23W3544.9+3.4+8.19%+11.4
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W3441.5+2.3+5.87%+5.64
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
23W3339.2-4.8-10.9%+2.12
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23W3244+5.2+13.4%+16.8
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
23W3138.8-2.95-7.07%+6.39
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
23W3041.75+4.4+11.8%+16.6
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23W2937.35-2.65-6.62%+7.06
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
23W2840-0.2-0.5%+16.8
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W2740.2+1.2+3.08%+20.2
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W2639-0.9-2.26%+19.6
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23W2539.9-4.1-9.32%+25.2
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W2444+10.6+31.7%+41.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W2333.4+1.8+5.7%+11.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W2231.6+1.8+6.04%+6.04
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W2129.800%+0.44
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.8+1.3+4.56%+0.43
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
23W1928.5-1.5-5%-3.92
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W183000%+0.89
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W1730+1+3.45%+1.04
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W1629-0.5-1.69%-1.93
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W1529.500%-0.32
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
23W1429.5+0.3+1.03%-0.04
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W1329.2-0.8-2.67%-0.91
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W123000%+1.83
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W1130-0.5-1.64%+2.09
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W1030.5+0.6+2.01%+4.07
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23W0929.9+0.05+0.17%+1.97
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W0829.85+0.2+0.67%+2.63
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23W0729.65+0.2+0.68%+2.75
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
23W0629.4500%+2.78
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
23W0529.45+1.05+3.7%+2.78
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
23W0328.4-0.95-3.24%-1.3
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
23W0229.35+0.95+3.35%+1.72
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.4-0.55-1.9%-1.48
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W5328.95-0.15-0.52%+0.37
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
22W5229.1+0.1+0.34%+0.99
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W512900%+0.43
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W5029-1.7-5.54%+0.03
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W4930.7+3.9+14.6%+5.75
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W4826.8-0.1-0.37%-7.64
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W4726.9-0.1-0.37%-8.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W4627-2.45-8.32%-8.7
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
22W4529.45-1.55-5%-1.31
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W4431+1.55+5.26%+4
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W4329.45+0.45+1.55%-1.02
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
22W4229+0.4+1.4%-2.29
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W4128.600%-3.52
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
22W4028.6-1.3-4.35%-3.14
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
22W3929.9-0.6-1.97%+1.42
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
22W3830.5+1+3.39%+3.97
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W3729.5-1-3.28%+1.23
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.500%+5.07
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W3530.5+0.05+0.16%+5.86
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W3430.45-0.05-0.16%+6.28
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
22W3330.5+1.5+5.17%+7.02
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W3229-1.3-4.29%+2.35
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
22W3130.3+1.8+6.32%+3.56
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
22W3028.500%-2.31
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W2928.5+1.4+5.17%-2.82
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W2827.1-0.9-3.21%-7.31
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W272800%-4.31
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W262800%-4.37
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
22W252800%-4.75
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
22W2428+0.3+1.08%-5.12
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
22W2327.7-0.7-2.46%-6.5
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
22W2228.4-0.1-0.35%-4.83
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W2128.5+0.15+0.53%-5.01
18
21
24
27
30
33
36
39.01
42.01
22W2028.35-12.65-30.9%-5.99
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W1941+11.8+40.4%+35.6
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.2-1.3-4.26%-0.81
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W1730.5+3.15+11.5%+3.26
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W1627.35-0.05-0.18%-7.05
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W1527.4-0.85-3.01%-7.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
22W1428.25-1.25-4.24%-5.04
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
22W1329.500%-1.44
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W1229.500%-1.64
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W1129.5-1-3.28%-1.89
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W1030.500%+1.15
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22W0930.500%+1.1
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W0830.5+1+3.39%+1.04
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
22W0729.5-1-3.28%-2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W0530.500%+0.69
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W0430.5+1.5+5.17%+0.58
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W0329-0.5-1.69%-4.46
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W0229.500%-3.3
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W0129.5-1.1-3.59%-3.67
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
21W5230.6+0.3+0.99%-0.7
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.3-0.2-0.66%-1.52
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
21W5030.5-0.1-0.33%-0.8
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
21W4930.6-0.1-0.33%-0.35
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
21W4830.700%+0.26
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
21W4730.700%+0.58
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
21W4630.700%+0.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6