≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 乖離率河流圖(周)

6591 動力-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.440-0.6-1.5%3.25%40.1540.1538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132516.1萬165800股/筆39.110.7512.35-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46182.7萬73626張/筆39.99-0.45 (-1.11%)

連續漲跌: 連2跌  ( -1.05元 / -2.6%)

財報評分: 最新57分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4439.4-1.6-3.9%-7.67
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
26W4341-1.3-3.07%-4.71
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
26W4242.3+0.5+1.2%-2.44
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
26W4141.8-0.75-1.76%-3.78
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
26W4042.55-1.65-3.73%-3.35
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
26W3944.2+0.3+0.68%-1.79
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
26W3843.9+2+4.77%-3.91
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
26W3741.9-0.8-1.87%-10
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
26W3642.7-0.05-0.12%-10.3
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
26W3542.75-0.1-0.23%-12.4
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
26W3442.85-1.85-4.14%-14.1
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
26W3344.700%-11.8
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
26W3244.7+0.7+1.59%-12.7
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
26W3144-1.3-2.87%-15.8
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
26W3045.3+1.9+4.38%-14.9
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
26W2943.4-6-12.1%-19.8
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
26W2849.4-5.9-10.7%-10.7
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
26W2755.3+2.3+4.34%-1.06
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2653-2.5-4.5%-5.75
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
26W2555.5+0.1+0.18%-2.58
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W2455.4-2.4-4.15%-3.86
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
26W2357.8+0.6+1.05%-0.86
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26W2257.2+3.7+6.92%-2.94
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
26W2153.5+2.2+4.29%-10.4
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
26W2051.3-6.6-11.4%-15.4
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W1957.9+0.9+1.58%-6.03
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
26W1857-0.2-0.35%-8.48
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
26W1757.2-1.7-2.89%-9.75
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26W1658.9+2.3+4.06%-8.74
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
26W1556.6-3.1-5.19%-13.8
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W1459.7-2.9-4.63%-11.2
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
26W1362.6-1.4-2.19%-8.73
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
26W1264-0.2-0.31%-8.24
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
26W1164.2-1.8-2.73%-9.22
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
26W1066-1.7-2.51%-7.92
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
26W0967.7+2.7+4.15%-6.71
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0765+0.8+1.25%-11.2
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
26W0664.2-2.4-3.6%-13.5
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
26W0566.6-4.6-6.46%-11.4
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
26W0471.2-1.1-1.52%-6.88
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
26W0372.3-1.4-1.9%-6.39
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
26W0273.7-2.7-3.53%-5.2
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
26W0176.4-1.3-1.67%-2.43
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W5277.700%-1.5
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
25W5177.7+1+1.3%-1.56
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
25W5076.7+0.1+0.13%-3.08
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
25W4976.6-1-1.29%-3.82
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
25W4877.6+2.2+2.92%-3.19
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25W4775.4-2.9-3.7%-7.95
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
25W4678.3+1.8+2.35%-5
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
25W4576.5-7.4-8.82%-7.02
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
25W4483.9+2.6+3.2%+2.51
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
25W4381.3+2.4+3.04%+1.17
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
25W4278.9-2-2.47%-0.33
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4180.9-3.1-3.69%+3.55
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
25W4084+5.7+7.28%+9.1
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
25W3978.3-2.1-2.61%+3.26
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
25W3880.4-2.8-3.37%+7.07
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
25W3783.2-0.1-0.12%+12.1
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25W3683.3-17.2-17.1%+14
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
25W35100.5+18.5+22.6%+39.5
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W3482+5.6+7.33%+17
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
25W3376.4+5.5+7.76%+9.15
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
25W3270.9+6.3+9.75%+1.68
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
25W3164.6-1.1-1.67%-5.15
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25W3065.7+0.3+0.46%-1.66
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
25W2965.4-0.8-1.21%+0.26
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
25W2866.2-2.7-3.92%+4.01
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
25W2768.9+0.2+0.29%+11.2
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
25W2668.7-0.1-0.15%+13.5
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
25W2568.800%+16.2
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.9
25W2468.8-0.6-0.86%+18.2
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2369.4-5.6-7.47%+21.5
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
25W2275-6.1-7.52%+34
33.57
39.16
44.76
50.36
55.95
61.54
67.14
72.74
78.33
25W2181.1+8.1+11.1%+48.5
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.97
76.43
25W2073+23.2+46.6%+38.1
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
25W1949.8+2.05+4.29%-3.28
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
25W1847.75+2.6+5.76%-7.74
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
25W1745.15+0.35+0.78%-13
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
25W1644.8+0.45+1.01%-14.4
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
25W1544.35-6.05-12%-16.1
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
25W1450.4-1-1.95%-5.71
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
25W1351.4-4.6-8.21%-4.16
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
25W1256+1.4+2.56%+4.7
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
25W1154.6+0.6+1.11%+2.96
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
25W1054-3.4-5.92%+1.84
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
25W0957.4-1.3-2.21%+8.63
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W0858.7+3.7+6.73%+11.8
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W0755+1.7+3.19%+5.89
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
25W0653.3+3.4+6.81%+3.29
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0449.9-0.6-1.19%-2.96
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W0350.5-1.5-2.88%-1.91
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
25W0252+0.3+0.58%+1.08
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W0151.7-1-1.9%+0.94
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
24W5252.7+3.2+6.46%+3.06
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
24W5149.5-0.6-1.2%-2.69
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
24W5050.1-4.4-8.07%-1.42
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
24W4954.5+2.9+5.62%+7.35
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24W4851.6-1.4-2.64%+2.52
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
24W4753+1.6+3.11%+5.38
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
24W4651.4+0.8+1.58%+3.07
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
24W4550.6-0.4-0.78%+2.25
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
24W4451+0.3+0.59%+3.66
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W4350.7+0.75+1.5%+3.18
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W4249.95+0.85+1.73%+1.56
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
24W4149.1-1.5-2.96%-0.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
24W4050.6+1.35+2.74%+1.44
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
24W3949.25+0.35+0.72%-2.53
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3848.9-0.5-1.01%-4.98
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
24W3749.4+0.6+1.23%-5.71
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
24W3648.8-2.3-4.5%-8.52
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
24W3551.1+3.6+7.58%-6.15
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W3447.5+1.1+2.37%-14.2
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
24W3346.4-0.5-1.07%-17.7
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
24W3246.9-3.3-6.57%-18.4
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W3150.2-1.1-2.14%-13.8
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
24W3051.3-1.4-2.66%-12.5
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W2952.7-2.7-4.87%-10.6
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
24W2855.4-3.6-6.1%-6.13
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
24W2759-2.4-3.91%-0.22
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
24W2661.4+0.4+0.66%+3.85
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W2561-0.8-1.29%+3.55
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
24W2461.8-1.3-2.06%+4.92
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W2363.1+0.2+0.32%+7.47
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W2262.9+2+3.28%+7.08
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
24W2160.9+0.1+0.16%+4.53
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2060.8+4+7.04%+5.87
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
24W1956.8+1.3+2.34%+0.34
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
24W1855.5+0.5+0.91%-0.82
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
24W1755+1.4+2.61%-0.85
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W1653.6-3.3-5.8%-2.57
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
24W1556.9-2-3.4%+4.21
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.45
24W1458.9+0.3+0.51%+9.13
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
24W1358.6-2.3-3.78%+10.2
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
24W1260.9+1.5+2.53%+16.1
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
24W1159.4-4-6.31%+15.2
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W1063.4+6.7+11.8%+24.8
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
24W0956.7+6.6+13.2%+14
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
24W0850.100%+1.65
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
24W0750.1+1.75+3.62%+1.56
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
24W0648.35-0.8-1.63%-2.06
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
24W0549.15+0.1+0.2%-0.98
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
24W0449.05+0.75+1.55%-1.48
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24W0348.3-0.4-0.82%-3.39
30
35
40
45
50
55
60
65
69.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0248.7+0.2+0.41%-3.07
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
24W0148.5-0.95-1.92%-4.3
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
23W5249.45+0.45+0.92%-3.08
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
23W5149-0.55-1.11%-4.43
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
23W5049.55-0.3-0.6%-3.71
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
23W4949.85-0.75-1.48%-3.83
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.39
72.57
23W4850.6-0.1-0.2%-2.82
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
23W4750.7+0.1+0.2%-2.89
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
23W4650.6-1.2-2.32%-3.32
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W4551.8+0.7+1.37%-1.19
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
23W4451.1-0.7-1.35%-2.21
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
23W4351.8+0.3+0.58%-0.8
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
23W4251.5-2.9-5.33%-1.75
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
23W4154.4+1.5+2.84%+3.36
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
23W4052.9+0.2+0.38%+1.42
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
23W3952.7+1.2+2.33%+1.63
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
23W3851.5-2.9-5.33%-0.87
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
23W3754.4+1.5+2.84%+4.17
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3652.9+0.5+0.95%+1.12
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
23W3552.400%-0.07
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
23W3452.4+0.7+1.35%-0.5
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
23W3351.7+2.1+4.23%-1.78
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W3249.6-1-1.98%-5.62
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
23W3150.6-3.8-6.99%-3.82
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
23W3054.4+0.1+0.18%+3.2
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
23W2954.3+6.05+12.5%+3.58
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
23W2848.25-0.7-1.43%-7.36
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
23W2748.95-5.05-9.35%-6.63
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
23W2654-1-1.82%+2.44
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
23W2555-0.6-1.08%+4.75
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
23W2455.6+1.1+2.02%+6.69
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
23W2354.5-0.8-1.45%+5.79
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
23W2255.3+3.2+6.14%+8.79
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
23W2152.1+1.5+2.96%+3.87
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
23W2050.6+0.3+0.6%+1.71
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
23W1950.3-1.7-3.27%+2.04
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1852+1.4+2.77%+6.57
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
23W1750.6+0.75+1.5%+4.92
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
23W1649.85-2.85-5.41%+4.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
23W1552.700%+11.6
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23W1452.7+1.4+2.73%+13.5
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
23W1351.3+1.4+2.81%+12.5
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
23W1249.9+2+4.18%+11
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
23W1147.9+2.35+5.16%+7.57
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
23W1045.55-1-2.15%+3.13
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
23W0946.55-0.25-0.53%+5.69
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
23W0846.8+2.15+4.82%+7.23
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
23W0744.65+0.85+1.94%+3.22
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
23W0643.8-0.85-1.9%+2.02
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
23W0544.65+0.95+2.17%+4.74
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
23W0343.7+0.2+0.46%+3.81
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
23W0243.5+0.8+1.87%+4.48
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
23W0142.7+0.8+1.91%+3.5
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
22W5341.9-0.8-1.87%+1.77
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5242.7-1.8-4.04%+4.02
24.63
28.73
32.84
36.94
41.05
45.16
49.26
53.36
57.47
22W5144.5+1.3+3.01%+8.16
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
22W5043.2-0.7-1.59%+5.06
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
22W4943.9+2.5+6.04%+6.29
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
22W4841.4-0.35-0.84%-0.45
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
22W4741.75+1.35+3.34%-0.84
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
22W4640.4+0.5+1.25%-5.15
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
22W4539.9+2.2+5.84%-6.96
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22W4437.700%-12.9
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
22W4337.7-0.9-2.33%-14.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
22W4238.6-3-7.21%-13.6
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
22W4141.6+1.3+3.23%-7.83
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W4040.3-3.6-8.2%-11.7
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
22W3943.9-0.3-0.68%-5.02
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
22W3844.2-1.4-3.07%-6.39
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
22W3745.6-2-4.2%-5.88
29.07
33.92
38.76
43.6
48.45
53.3
58.14
62.99
67.83
22W3647.6-0.5-1.04%-4.45
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
22W3548.100%-5.88
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3448.1+3.9+8.82%-7.52
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
22W3344.2-1.2-2.64%-16.8
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.05
74.37
22W3245.4-0.85-1.84%-16.4
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
22W3146.25-0.6-1.28%-17.4
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
22W3046.85+2.2+4.93%-18.5
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W2944.65-3.25-6.78%-24.1
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
22W2847.9-0.2-0.42%-20.4
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
22W2748.1-8.8-15.5%-21.5
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
22W2656.9-3.3-5.48%-8.52
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W2560.2-3.2-5.05%-3.69
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
22W2463.4-0.9-1.4%+1.37
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
22W2364.3+4.4+7.35%+3.33
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
22W2259.9-2.6-4.16%-2.98
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
22W2162.5+2.5+4.17%+1.54
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
22W2060-6.7-10%-2.37
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
22W1966.7+0.7+1.06%+8.46
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W1866+1.5+2.33%+8.94
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
22W1764.5+2.2+3.53%+7.82
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1662.3+0.9+1.47%+5.22
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W1561.4+0.9+1.49%+4.04
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W1460.5-0.4-0.66%+2.92
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
22W1360.9+0.2+0.33%+3.65
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W1260.7+1.4+2.36%+4.21
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
22W1159.3+1.4+2.42%+2.58
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W1057.9+0.4+0.7%+0.75
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
22W0957.5-3.7-6.05%+0.58
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
22W0861.2+0.6+0.99%+7.46
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
22W0760.6+5.8+10.6%+7.73
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
22W0554.8-1.3-2.32%-1.17
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
22W0456.1-0.4-0.71%+1.91
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
22W0356.5-3.3-5.52%+3.52
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
22W0259.8+1.4+2.4%+11
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
22W0158.4-1.7-2.83%+9.91
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
21W5260.1+5.8+10.7%+15
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
21W5154.3-0.7-1.27%+5.51
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
21W5055+0.1+0.18%+7.45
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4954.9+0.9+1.67%+8
30.5
35.58
40.67
45.75
50.83
55.92
61
66.09
71.17
21W4854-0.7-1.28%+6.6
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
21W4754.7+2.6+4.99%+8.18
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
21W4652.1+2+3.99%+3.54
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
21W4550.1+0.45+0.91%-1.3
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06