≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / 乖離率河流圖(周)

6592 和潤企業

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.156.9+0.2+0.35%1.58%56.957.556.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3141,797萬2981.06張/筆57.151.0911.540.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4172,360萬429971張/筆56.630 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.35%)

財報評分: 最新47分 / 平均47分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4557.1+0.2+0.35%-2.57
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26W4456.9+0.2+0.35%-3.37
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
26W4356.7-0.9-1.56%-4.27
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
26W4257.6+0.9+1.59%-3.29
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
26W4156.7+0.4+0.71%-5.15
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
26W4056.3-1.3-2.26%-6.14
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
26W3957.6-1.2-2.04%-4.59
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
26W3858.8-1-1.67%-3.45
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26W3759.8-1.2-1.97%-2.61
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W3661+0.5+0.83%-1.33
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W3560.5-1-1.63%-2.62
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
26W3461.5+0.1+0.16%-1
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W3361.4+0.7+1.15%-1.05
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
26W3260.7-0.7-1.14%-1.96
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
26W3161.4+0.4+0.66%-0.83
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
26W3061+0.6+0.99%-1.45
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W2960.4+1+1.68%-2.57
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
26W2859.4-1.9-3.1%-4.67
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2761.3-3.2-4.96%-1.99
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
26W2664.5-0.8-1.23%+2.9
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
26W2565.300%+4.36
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
26W2465.3+0.3+0.46%+4.57
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
26W2365+4.6+7.62%+4.44
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
26W2260.4-0.2-0.33%-2.57
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
26W2160.6+1+1.68%-2.15
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
26W2059.6-1.1-1.81%-3.73
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
26W1960.7-0.5-0.82%-2.02
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
26W1861.2-1-1.61%-1.18
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
26W1762.2-2.3-3.57%+0.4
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
26W1664.5+2+3.2%+4.11
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
26W1562.5-0.6-0.95%+1.33
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
26W1463.1+0.1+0.16%+2.69
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
26W1363-0.7-1.1%+2.76
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W1263.7+1.1+1.76%+4.03
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
26W1162.6+0.8+1.29%+2.57
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
26W1061.8+2.2+3.69%+1.25
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0959.6-0.7-1.16%-2.6
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
26W0760.3+0.1+0.17%-1.73
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
26W0660.2-0.2-0.33%-2.1
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
26W0560.4-1.1-1.79%-2.02
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
26W0461.5-0.7-1.13%-0.39
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
26W0362.2+1.3+2.13%+0.36
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W0260.9+1.4+2.35%-2.11
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
26W0159.5-1.8-2.94%-4.87
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
25W5261.3-0.7-1.13%-2.91
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W5162+0.9+1.47%-2.75
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
25W5061.1-1.6-2.55%-4.92
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
25W4962.7-1.1-1.72%-3.29
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
25W4863.8+2+3.24%-2.5
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
25W4761.8-0.2-0.32%-6.14
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
25W4662-0.2-0.32%-6.68
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
25W4562.2+0.6+0.97%-7.39
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
25W4461.6-3-4.64%-8.94
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
25W4364.6-0.7-1.07%-4.87
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4265.3+0.1+0.15%-4
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
25W4165.2-2-2.98%-4
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
25W4067.2-2.1-3.03%-1.3
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
25W3969.3+0.7+1.02%+1.79
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
25W3868.6+0.1+0.15%+0.78
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
25W3768.5-2.1-2.97%+0.51
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
25W3670.6+1.5+2.17%+3.38
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
25W3569.1-0.4-0.58%+1.03
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
25W3469.5-1.9-2.66%+1.56
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
25W3371.4+2.9+4.23%+4.36
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
25W3268.5+3.5+5.38%+0.13
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
25W3165-1.1-1.66%-5.11
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25W3066.1+2.2+3.44%-4
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
25W2963.9-3.5-5.19%-7.39
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25W2867.4+0.2+0.3%-2.7
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
25W2767.2-1.9-2.75%-3.02
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
25W2669.1-0.6-0.86%-1.11
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
25W2569.7-0.6-0.85%-0.9
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2470.3-1.6-2.23%-0.92
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
25W2371.9+2.3+3.3%+0.69
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
25W2269.6+0.3+0.43%-3.25
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
25W2169.3-2-2.81%-4.93
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
25W2071.3+1.6+2.3%-3.62
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
25W1969.7+0.1+0.14%-6.92
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
25W1869.6+1.6+2.35%-8.06
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
25W1768+0.6+0.89%-11.1
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
25W1667.4-0.3-0.44%-12.9
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
25W1567.7-7.1-9.49%-13.4
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
25W1474.8-0.2-0.27%-5.38
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
25W1375-2.8-3.6%-5.39
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
25W1277.8+1.6+2.1%-2.02
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W1176.2-2.6-3.3%-4.24
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.5
111.4
25W1078.8-3.2-3.9%-1.67
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
25W0982-1.4-1.68%+1.63
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
25W0883.4+0.3+0.36%+3.14
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
25W0783.1+2.8+3.49%+2.76
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0680.3+0.4+0.5%-1.44
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
25W0479.9+0.8+1.01%-2.99
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
25W0379.1+0.8+1.02%-5.07
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
25W0278.3-0.7-0.89%-7.33
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
25W0179+1.3+1.67%-7.85
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
24W5277.7+1.1+1.44%-10.9
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
24W5176.6-3.5-4.37%-13.8
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
24W5080.1-3.4-4.07%-11.5
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
24W4983.5-2.4-2.79%-8.8
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
24W4885.9+1.6+1.9%-7.17
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
24W4784.3+0.8+0.96%-9.88
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
24W4683.5-7.4-8.14%-11.6
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
24W4590.9-1-1.09%-4.99
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
24W4491.9-0.5-0.54%-4.51
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
24W4392.4-1.9-2.01%-4.72
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
24W4294.3-0.1-0.11%-3.46
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
24W4194.4-3.6-3.67%-4.12
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
24W4098-2-2%-2.46
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39100+3.1+3.2%-1.93
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
24W3896.9+2.6+2.76%-5.86
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
24W3794.3-1.9-1.98%-9.61
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
24W3696.2-2.8-2.83%-8.91
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
24W3599+2.3+2.38%-7.26
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
24W3496.7-2.1-2.13%-10.1
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
24W3398.8+0.6+0.61%-8.68
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W3298.2-3.3-3.25%-9.98
65.46
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
24W31101.500%-7.95
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
24W30101.5-3-2.87%-9.09
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
24W29104.5-16-13.3%-7.43
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
24W28120.5+3+2.55%+5.95
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
24W27117.5+5+4.44%+3.35
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W26112.5-2.5-2.17%-1.25
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
24W25115+4+3.6%+0.47
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
24W2411100%-3.41
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
24W23111+1.5+1.37%-4.09
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W22109.5+4.5+4.29%-5.6
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21105-5.5-4.98%-10.1
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
24W20110.5-3-2.64%-6.54
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W19113.5-6-5.02%-4.74
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W18119.5+2+1.7%-0.16
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
24W17117.5+2+1.73%-1.99
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
24W16115.5-4.5-3.75%-3.84
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
24W15120-0.5-0.41%-0.48
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
24W14120.5+1+0.84%-0.35
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
24W13119.5-1.5-1.24%-1.52
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
24W12121-0.5-0.41%-0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W11121.5+7+6.11%-0.69
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
24W10114.5-5.5-4.58%-6.88
73.78
86.07
98.37
110.7
123
135.3
147.6
159.8
172.1
24W09120-3.5-2.83%-3.26
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
24W08123.5+1+0.82%-1.02
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
24W07122.5+2+1.66%-2.12
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W06120.5-1.5-1.23%-4.13
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
24W05122+1.5+1.24%-3.32
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
24W04120.5-1-0.82%-4.83
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03121.5-3-2.41%-4.39
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W02124.5-1.5-1.19%-2.35
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
24W01126-2-1.56%-1.59
76.82
89.63
102.4
115.2
128
140.8
153.6
166.4
179.3
23W52128+2.5+1.99%-0.33
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
23W51125.5-4-3.09%-2.51
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
23W50129.5+1+0.78%+0.21
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
23W49128.5-1-0.77%-0.77
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
23W48129.5+1+0.78%+0.06
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
23W47128.5-1-0.77%-0.65
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
23W46129.5+2.5+1.97%+0.27
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
23W45127-0.5-0.39%-1.61
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
23W44127.5+1+0.79%-1.63
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
23W43126.5-0.5-0.39%-2.84
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
23W42127-4.5-3.42%-3.45
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W41131.5+0.5+0.38%-0.9
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
23W40131-1-0.76%-2.18
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
23W3913200%-2.42
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
23W38132-1-0.75%-3.35
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37133+5.5+4.31%-3.06
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
23W36127.5-1-0.78%-7.74
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
23W35128.5+2.5+1.98%-7.68
83.52
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
23W34126-2.5-1.95%-9.65
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
23W33128.5-5.5-4.1%-8.24
84.02
98.03
112
126
140
154
168
182
196.1
23W32134-1-0.74%-4.21
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
23W31135-9-6.25%-3.04
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
23W30144+2+1.41%+3.74
83.28
97.17
111
124.9
138.8
152.7
166.6
180.4
194.3
23W29142-5.5-3.73%+2.96
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
23W28147.5-1-0.67%+7.85
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W27148.5-0.5-0.34%+9.53
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W26149+9+6.43%+11.7
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.4
186.8
23W25140-6-4.11%+6.68
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
23W24146+5.5+3.91%+12.6
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
23W23140.5+8.5+6.44%+10.2
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
23W22132-1.5-1.12%+5.08
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W21133.5+7+5.53%+7.56
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
23W20126.5+1+0.8%+3.36
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19125.5-4-3.09%+3.62
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
23W18129.5-3-2.26%+8.02
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
23W17132.5+5.5+4.33%+12.2
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W16127-5-3.79%+9.59
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
23W15132+11.5+9.54%+15.7
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
23W14120.500%+7.81
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
23W13120.5+1.5+1.26%+9.2
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
23W12119+1+0.85%+9.41
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
23W11118+1.5+1.29%+9.89
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
23W10116.5+4+3.56%+9.71
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W09112.5+1.5+1.35%+7.06
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
23W08111+1+0.91%+6.67
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
23W07110+0.5+0.46%+6.8
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
23W06109.5+3.5+3.3%+7.23
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
23W05106+2+1.92%+4.82
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
23W0310400%+3.95
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
23W02104+2.5+2.46%+4.92
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
23W01101.5-0.5-0.49%+2.93
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53102+2+2%+3.39
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
22W52100-1-0.99%+1.44
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
22W51101-1.5-1.46%+1.98
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
22W50102.5+0.5+0.49%+3.05
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
22W49102+2.7+2.72%+2.39
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
22W4899.3+2.1+2.16%-0.28
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
22W4797.2-1.3-1.32%-2.89
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
22W4698.5+1.9+1.97%-2.29
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
22W4596.6+4.6+5%-4.79
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
22W449200%-9.87
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
22W4392-5.4-5.54%-10.6
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
22W4297.4-4.6-4.51%-5.82
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
22W41102+1+0.99%-1.41
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
22W40101-5-4.72%-2.21
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
22W39106-0.5-0.47%+2.9
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
22W38106.5+2+1.91%+3.58
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
22W37104.5+3+2.96%+2.06
61.44
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
22W36101.5-4.5-4.25%-0.72
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35106-0.5-0.47%+3.56
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
22W34106.5-0.5-0.47%+4.29
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
22W33107+2.5+2.39%+5.13
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
22W32104.5+1.5+1.46%+3.31
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
22W31103+4.5+4.57%+1.59
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
22W3098.5+0.5+0.51%-3.47
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
22W2998-1.7-1.71%-5.07
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
22W2899.7+2.3+2.36%-4.42
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
22W2797.4-6.1-5.89%-7.56
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
22W26103.5+2.5+2.48%-3.23
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
22W25101-1.5-1.46%-6.67
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
22W24102.5-0.5-0.49%-6.25
65.6
76.54
87.47
98.4
109.3
120.3
131.2
142.1
153.1
22W2310300%-6.42
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
22W22103+1+0.98%-7.36
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
22W21102+3.1+3.13%-9.54
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
22W2098.9-8.6-8%-13.2
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
22W19107.5-4-3.59%-6.37
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
22W18111.5-2.5-2.19%-2.78
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17114+2+1.79%-0.17
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
22W16112-1.5-1.32%-1.52
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W15113.5-4.5-3.81%+0.51
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
22W14118-2-1.67%+6.03
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
22W13120+4.5+3.9%+9.87
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
22W12115.5+3.5+3.12%+7.91
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
22W11112-5.5-4.68%+6.43
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
22W10117.5-6-4.86%+13.4
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
22W09123.5+6+5.11%+21.5
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
22W08117.5+7.5+6.82%+18.5
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
22W07110+4+3.77%+13.2
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
22W05106+1+0.95%+10.9
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22W04105-3-2.78%+11.4
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
22W03108+6.5+6.4%+16.2
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
22W02101.5+9.3+10.1%+11
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
22W0192.2+1.1+1.21%+2.08
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
21W5291.1-0.5-0.55%+1.42
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
21W5191.6-0.5-0.54%+2.24
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5092.1+1.1+1.21%+3.1
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
21W4991-0.5-0.55%+2.5
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
21W4891.500%+3.57
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
21W4791.5+0.2+0.22%+4.15
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
21W4691.3+1.3+1.44%+4.89
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
21W4590+1.7+1.93%+4.23
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9