≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / 乖離率河流圖(周)

6590 普鴻

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.771.4+5.3+7.42%12.04%73.478.469.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3162,352萬513617股/筆74.362.7314.550.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53374.6萬78682張/筆70.480 (0%)

連續漲跌: 首日上漲  ( +5.3元 / +7.42%)

財報評分: 最新72分 / 平均69分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 〈焦點股〉普鴻拚資安商機 自研後量子密碼演算獲認證 股價漲停 (Anue鉅亨 10/14 09:45)

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4476.7+4.8+6.68%+15.1
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W4371.9+0.2+0.28%+9.32
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
26W4271.7+7.7+12%+9.76
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
26W4164-1.5-2.29%-1.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W4065.5-1.4-2.09%+0.42
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W3966.9-1.4-2.05%+2.49
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
26W3868.3+9.2+15.6%+4.67
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
26W3759.1-6.9-10.5%-9.47
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
26W3666+2+3.12%+0.22
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
26W3564-0.3-0.47%-2.87
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
26W3464.3-0.7-1.08%-2.53
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
26W3365+1.9+3.01%-1.78
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
26W3263.1-2.1-3.22%-4.89
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
26W3165.2-0.9-1.36%-2.45
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
26W3066.1-0.1-0.15%-1.68
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
26W2966.2-2-2.93%-1.97
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
26W2868.2+2+3.02%+0.57
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
26W2766.2-0.4-0.6%-2.58
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2666.6-2.1-3.06%-2.39
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
26W2568.7+2.2+3.31%0
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W2466.500%-3.73
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
26W2366.5+1.5+2.31%-4.41
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
26W2265-2-2.99%-7.13
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
26W2167-0.2-0.3%-4.89
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
26W2067.2-2.3-3.31%-5.07
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
26W1969.5-0.8-1.14%-2.33
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
26W1870.3+0.3+0.43%-1.58
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
26W1770+0.1+0.14%-2.41
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W1669.9-0.1-0.14%-2.97
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
26W1570+0.2+0.29%-3.23
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
26W1469.8-2.9-3.99%-4.07
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
26W1372.7-0.9-1.22%-0.68
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26W1273.6+0.7+0.96%+0.2
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
26W1172.9+0.9+1.25%-1.14
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
26W1072+1.1+1.55%-2.62
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
26W0970.9-0.6-0.84%-4.46
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0771.5-0.5-0.69%-3.89
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
26W0672-1-1.37%-3.79
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
26W0573-1.2-1.62%-2.91
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
26W0474.2+0.2+0.27%-1.71
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
26W0374+0.2+0.27%-2.33
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
26W0273.8-1.7-2.25%-2.75
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
26W0175.500%-1.6
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
25W5275.5-0.5-0.66%-2.47
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
25W5176-1.3-1.68%-2.6
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
25W5077.3+1.8+2.38%-1.45
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
25W4975.500%-4.19
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
25W4875.5+2.2+3%-4.94
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
25W4773.3-4-5.17%-8.5
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
25W4677.3+0.8+1.05%-4.58
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
25W4576.5-0.5-0.65%-6.29
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
25W4477-0.7-0.9%-6.54
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
25W4377.7+2.1+2.78%-5.89
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
25W4275.6-9.2-10.8%-8.51
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4184.8+0.4+0.47%+2.32
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
25W4084.4+0.9+1.08%+2.66
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
25W3983.5+2.2+2.71%+2.61
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
25W3881.3-0.7-0.85%+0.85
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
25W3782-1.6-1.91%+2.48
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
25W3683.6-0.8-0.95%+5.24
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
25W3584.4-0.6-0.71%+7.19
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
25W3485-0.5-0.58%+9.23
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
25W3385.5-0.7-0.81%+11.3
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
25W3286.2+6.9+8.7%+13.7
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
25W3179.3+0.7+0.89%+5.74
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
25W3078.6-0.2-0.25%+5.1
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
25W2978.8+2.6+3.41%+6.07
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
25W2876.2+2.7+3.67%+3.32
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
25W2773.5-0.1-0.14%+0.46
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
25W2673.6+0.1+0.14%+0.38
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
25W2573.5-1-1.34%-0.14
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25W2474.500%+0.49
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2374.5+2.1+2.9%-0.41
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
25W2272.4-0.1-0.14%-4.21
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
25W2172.5+0.5+0.69%-4.95
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
25W2072-3.5-4.64%-6.17
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
25W1975.5-1.1-1.44%-2.18
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
25W1876.6+4.4+6.09%-1.14
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
25W1772.2+0.4+0.56%-6.58
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W1671.8+3.3+4.82%-7.22
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
25W1568.5-7.1-9.39%-11.9
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
25W1475.6-1.6-2.07%-3.48
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
25W1377.2-3.3-4.1%-1.34
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
25W1280.5-2.7-3.25%+3.12
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
25W1183.2-1.4-1.65%+7.24
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
25W1084.6+3.2+3.93%+10
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
25W0981.4+2.9+3.69%+7.39
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W0878.5+0.7+0.9%+4.71
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
25W0777.8-1.6-2.02%+4.65
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
25W0679.4+5.4+7.3%+7.5
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0474+0.5+0.68%+1.07
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
25W0373.5-2.7-3.54%+0.67
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
25W0276.2-0.1-0.13%+4.39
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
25W0176.3+1.7+2.28%+5.05
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
24W5274.6-0.2-0.27%+2.96
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
24W5174.8+0.5+0.67%+3.41
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
24W5074.3+0.3+0.41%+2.76
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
24W4974+3.4+4.82%+2.91
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
24W4870.600%-1.42
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W4770.6+0.2+0.28%-1.42
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W4670.4-1.1-1.54%-1.73
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
24W4571.5+0.5+0.7%-0.35
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
24W4471-0.3-0.42%-1.03
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W4371.3-2-2.73%-1.08
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
24W4273.3+1.8+2.52%+1.19
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
24W4171.5-2.5-3.38%-1.82
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W4074+1+1.37%+0.75
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
24W3973-1.5-2.01%-0.92
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3874.5+5.4+7.81%+0.55
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W3769.1-1.1-1.57%-6.94
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
24W3670.2-0.4-0.57%-6.47
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
24W3570.6-0.3-0.42%-6.92
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
24W3470.9-1-1.39%-7.85
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
24W3371.9+0.6+0.84%-8.06
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
24W3271.3-4.1-5.44%-10.4
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
24W3175.4-0.6-0.79%-6.78
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
24W3076-2.3-2.94%-7.33
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W2978.3-1.3-1.63%-5.71
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
24W2879.6+2.6+3.38%-5.06
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
24W2777-1.4-1.79%-9.09
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W2678.4+1.8+2.35%-8.92
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
24W2576.6-2.9-3.65%-12.3
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
24W2479.5-1-1.24%-10.6
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
24W2380.5-4.3-5.07%-11.2
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
24W2284.8-2.5-2.86%-7.99
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
24W2187.3-2.1-2.35%-6.62
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2089.4+0.7+0.79%-4.85
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
24W1988.7-1.3-1.44%-5.92
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
24W1890+0.6+0.67%-5.6
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
24W1789.4+0.7+0.79%-7.13
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
24W1688.7-2.1-2.31%-8.35
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
24W1590.8-4.1-4.32%-6.64
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
24W1494.9-0.4-0.42%-2.67
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
24W1395.3-1-1.04%-2.22
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
24W1296.3-6.2-6.05%-0.66
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
24W11102.5+2.5+2.5%+6.38
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
24W10100-2-1.96%+5.03
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
24W09102+8.5+9.09%+8.21
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
24W0893.500%+0.4
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24W0793.5-9-8.78%+0.87
55.62
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
24W06102.5+0.5+0.49%+11.3
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
24W05102+5.8+6.03%+12.3
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
24W0496.2+1.4+1.48%+7.26
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
24W0394.8+0.8+0.85%+6.8
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0294-0.4-0.42%+6.79
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
24W0194.4+5.9+6.67%+7.73
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W5288.5-0.2-0.23%+1.5
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.4
122.1
23W5188.7+1+1.14%+2.17
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
23W5087.7+0.1+0.11%+1.39
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
23W4987.6+0.4+0.46%+1.48
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
23W4887.2-0.7-0.8%+1.08
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
23W4787.9+2.3+2.69%+2.07
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
23W4685.6-0.9-1.04%-0.07
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
23W4586.5-0.3-0.35%+1.05
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W4486.8+2.6+3.09%+1.11
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
23W4384.2-1-1.17%-2.25
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
23W4285.2-3.6-4.05%-1.65
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
23W4188.800%+2.05
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
23W4088.8+5.2+6.22%+1.85
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
23W3983.6-1-1.18%-4.13
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23W3884.6-0.8-0.94%-3.53
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23W3785.4-1.5-1.73%-3.27
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3686.9+1.7+2%-2.28
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W3585.2+3.2+3.9%-5.25
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
23W3482-2.8-3.3%-9.15
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
23W3384.8-4.9-5.46%-6.53
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
23W3289.7-0.9-0.99%-1.65
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
23W3190.600%-0.78
54.78
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
23W3090.6+0.4+0.44%-1.25
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
23W2990.2-0.8-0.88%-2.37
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
23W2891+2+2.25%-1.51
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
23W2789-1.1-1.22%-3.48
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
23W2690.1-2.1-2.28%-1.16
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
23W2592.2-1.5-1.6%+2.95
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W2493.7-6.2-6.21%+6.42
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
23W2399.9+10.3+11.5%+15.6
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
23W2289.6+1.6+1.82%+6.26
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
23W2188-3.1-3.4%+5.97
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
23W2091.1+0.1+0.11%+11.7
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
23W1991-5.3-5.5%+15.1
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1896.3-2.7-2.73%+25.7
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
23W1799+8.8+9.76%+34.5
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
23W1690.2+1.6+1.81%+27.9
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W1588.6+13.3+17.7%+30
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
23W1475.3+6+8.66%+14.3
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
23W1369.3-3.3-4.55%+7.53
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W1272.600%+14.9
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
23W1172.600%+17.8
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
23W1072.6-0.3-0.41%+20.9
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W0972.9+4.1+5.96%+24.7
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
23W0868.8+10.2+17.4%+21
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
23W0758.6-0.8-1.35%+5.63
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
23W0659.4+2.3+4.03%+8.21
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
23W0557.1-1.4-2.39%+5.26
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
23W0358.5-1.5-2.5%+8.6
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
23W0260+1.1+1.87%+12.6
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
23W0158.9+2.4+4.25%+12.2
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
22W5356.5+3.9+7.41%+8.77
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5252.6+0.1+0.19%+2.09
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
22W5152.5+0.1+0.19%+1.94
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W5052.4+0.7+1.35%+1.63
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
22W4951.7-0.3-0.58%+0.21
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
22W4852+1+1.96%+0.78
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22W475100%-1.25
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
22W465100%-1.69
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W4551-1.2-2.3%-2.13
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
22W4452.2+1.4+2.76%-0.1
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
22W4350.8+0.7+1.4%-2.9
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
22W4250.1-1.4-2.72%-4.52
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
22W4151.5+0.5+0.98%-2.29
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
22W4051-1.3-2.49%-3.63
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W3952.3-1-1.88%-1.68
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
22W3853.3+0.5+0.95%-0.37
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22W3752.8+1+1.93%-2.05
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
22W3651.8-0.8-1.52%-5.34
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W3552.6-1.4-2.59%-4.84
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W345400%-3.17
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
22W3354+1.1+2.08%-3.81
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
22W3252.9-0.1-0.19%-6.45
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
22W3153+0.2+0.38%-7.04
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
22W3052.8-0.4-0.75%-8.15
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
22W2953.2-1.1-2.03%-8.28
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W2854.3-0.2-0.37%-7.16
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
22W2754.5-1.8-3.2%-7.64
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W2656.3-2.3-3.92%-5.61
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
22W2558.6-4.8-7.57%-2.76
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W2463.4+4.4+7.46%+3.9
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
22W235900%-3.75
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W2259+0.2+0.34%-4.89
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
22W2158.8-0.5-0.84%-5.95
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W2059.3+0.3+0.51%-5.93
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
22W1959-0.1-0.17%-7
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W1859.1-0.4-0.67%-7.4
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W1759.500%-7.29
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1659.5-1.6-2.62%-7.73
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
22W1561.1-1.7-2.71%-5.7
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22W1462.8-1.5-2.33%-3.41
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
22W1364.3-4.2-6.13%-1.22
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
22W1268.5+1.5+2.24%+5.26
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
22W1167-1.5-2.19%+3.19
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
22W1068.5+3.1+4.74%+6.44
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
22W0965.4-0.1-0.15%+2.73
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W0865.5+1+1.55%+3.56
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
22W0764.5+0.5+0.78%+2.59
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W0564+0.3+0.47%+2.93
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W0463.7+0.2+0.31%+3.51
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
22W0363.500%+4.19
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
22W0263.5-0.5-0.78%+5.08
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W0164+0.2+0.31%+6.83
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
21W5263.8-0.3-0.47%+7.48
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
21W5164.1-2.5-3.75%+8.94
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
21W5066.6+7.1+11.9%+14.3
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4959.500%+3.46
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
21W4859.5-0.5-0.83%+3.99
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
21W4760-0.6-0.99%+5.41
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
21W4660.6+5.1+9.19%+7.18
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
21W4555.5-0.2-0.36%-1.35
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77