≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 乖離率河流圖(周)

6589 台康生技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.849-1.2-2.45%4.18%49.349.6547.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6883,319萬5331.29張/筆48.271.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4051,984萬3041.33張/筆49.02+0.6 (+1.24%)

連續漲跌: 首日下跌  ( -1.2元 / -2.45%)

財報評分: 最新47分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 歐盟藥品管理局(EMA)已正式接受台康生技生物相似藥 EG1206A(Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/29 20:32)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台灣生技醫療邁向國際　東亞經濟協會邀台美日專家談產業新契機 (ETtoday新聞雲 10/15 18:37)

• 東亞經濟協會、生技醫療策進會等　舉辦台灣生技醫療國際化論壇 (ETtoday新聞雲 10/14 14:29)

• 台康生技向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

6589 台康生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4447.8-1.9-3.82%-4.24
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
26W4349.7-1.4-2.74%+0.02
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
26W4251.1-0.2-0.39%+3.5
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
26W4151.3+0.5+0.98%+4.92
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
26W4050.8-0.6-1.17%+4.4
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
26W3951.4-1.3-2.47%+5.82
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
26W3852.7+7.4+16.3%+9.41
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
26W3745.3-2.75-5.72%-5
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
26W3648.05-1.8-3.61%+0.84
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
26W3549.85-1.35-2.64%+5.25
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
26W3451.2-0.3-0.58%+9.46
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
26W3351.5+3.3+6.85%+11.5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
26W3248.2+3.35+7.47%+5.55
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
26W3144.85-0.75-1.64%-1.31
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
26W3045.6+0.75+1.67%+0.29
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26W2944.85-3.4-7.05%-1.36
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26W2848.25-1.45-2.92%+5.09
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W2749.7+3.6+7.81%+7.41
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2646.1-0.35-0.75%-1.61
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
26W2546.45+1.6+3.57%-2.59
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
26W2444.85+0.5+1.13%-7.45
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
26W2344.35+2.2+5.22%-10.2
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
26W2242.15-1.55-3.55%-16.6
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
26W2143.7-0.9-2.02%-15.9
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W2044.6-0.75-1.65%-16.4
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W1945.35+0.2+0.44%-16.8
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W1845.15-0.45-0.99%-19.1
33.5
39.08
44.67
50.25
55.83
61.42
67
72.59
78.17
26W1745.6-5-9.88%-20.5
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
26W1650.6-2.3-4.35%-14.1
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
26W1552.9-4.4-7.68%-11.6
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
26W1457.3+0.4+0.7%-5.39
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
26W1356.9+0.4+0.71%-6.65
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
26W1256.5-0.2-0.35%-8.07
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
26W1156.7-3.1-5.18%-8.97
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
26W1059.8-0.8-1.32%-6.15
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
26W0960.6-0.6-0.98%-6.55
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0761.2+0.8+1.32%-6.91
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
26W0660.4-1.8-2.89%-10.3
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
26W0562.2-2.5-3.86%-8.34
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
26W0464.7-1.1-1.67%-5.17
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
26W0365.8+2.7+4.28%-4.04
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
26W0263.1+1+1.61%-8.44
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
26W0162.1-0.3-0.48%-10.7
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
25W5262.4-1.1-1.73%-11.3
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
25W5163.5-3.7-5.51%-10.2
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
25W5067.2-8.1-10.8%-4.56
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
25W4975.3+0.8+1.07%+7.68
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
25W4874.5+2.2+3.04%+7.93
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
25W4772.3-9.6-11.7%+6.36
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
25W4681.9+14.7+21.9%+22
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
25W4567.2+0.2+0.3%+2.44
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W4467-2.1-3.04%+2.76
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W4369.1-1.2-1.71%+6.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25W4270.3-1.2-1.68%+8.53
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4171.5-0.8-1.11%+10.9
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
25W4072.3+5.6+8.4%+13.4
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
25W3966.7+6.7+11.2%+5.83
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
25W3860-1-1.64%-4.34
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W3761-2.5-3.94%-3.4
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
25W3663.5+2.6+4.27%+0.43
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
25W3560.9-0.7-1.14%-3.71
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
25W3461.6-0.1-0.16%-2.84
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W3361.7-0.3-0.48%-2.92
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
25W3262-1.1-1.74%-2.6
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
25W3163.1-4.4-6.52%-0.86
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
25W3067.5+1.1+1.66%+6.02
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
25W2966.4+3.9+6.24%+5.08
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W2862.5+0.1+0.16%-0.68
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
25W2762.4-0.4-0.64%-0.6
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W2662.8-2.7-4.12%-1.14
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W2565.5+3.4+5.48%+1.67
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
25W2462.1-1.6-2.51%-5.06
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2363.7+0.8+1.27%-4.13
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
25W2262.9-0.7-1.1%-6.71
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
25W2163.6+0.6+0.95%-7.37
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
25W2063+1.1+1.78%-10
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W1961.9-1.5-2.37%-13.4
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
25W1863.4+2.1+3.43%-13.3
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
25W1761.3-1.7-2.7%-17.7
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
25W1663+2.5+4.13%-17.1
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
25W1560.5-11.6-16.1%-21.6
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W1472.1-2.4-3.22%-7.65
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
25W1374.5-3.8-4.85%-4.46
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
25W1278.3+2.7+3.57%+0.69
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
25W1175.6-0.8-1.05%-1.78
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
25W1076.4-2.6-3.29%-2.17
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W0979-2.2-2.71%-0.58
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
25W0881.2-0.7-0.85%+1.25
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25W0781.9-1.6-1.92%+1.39
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
25W0683.5+3+3.73%+2.42
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0480.5-0.7-0.86%-2.03
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25W0381.2+3.3+4.24%-1.97
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
25W0277.9+5.1+7.01%-6.2
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
25W0172.8+1.9+2.68%-12.9
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W5270.9-0.8-1.12%-16.3
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
24W5171.7+3.7+5.44%-16.6
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
24W5068-22.2-24.6%-22.1
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
24W4990.2-4-4.25%+1.96
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
24W4894.2+5.6+6.32%+7.17
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
24W4788.6-0.1-0.11%+1.53
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
24W4688.7-3-3.27%+2.01
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
24W4591.7-0.1-0.11%+5.83
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
24W4491.8+2.7+3.03%+6.99
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
24W4389.1+5.1+6.07%+4.42
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
24W4284-0.5-0.59%-1.49
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
24W4184.5-2.9-3.32%-1.48
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
24W4087.4-0.2-0.23%+1.29
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
24W3987.6-1.7-1.9%+1.02
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3889.3+6.3+7.59%+2.72
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
24W3783+0.2+0.24%-4.3
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.8
121.4
24W3682.8-3.1-3.61%-4.62
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
24W3585.9+1.3+1.54%-0.67
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
24W3484.6-0.1-0.12%-1.68
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
24W3384.7+4+4.96%-1.12
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W3280.7-5-5.83%-5.66
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
24W3185.7-2.6-2.94%+0.26
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
24W3088.3-2.2-2.43%+3.79
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
24W2990.5-0.7-0.77%+7.31
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
24W2891.2-1.8-1.94%+9.48
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W2793+2.5+2.76%+12.3
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
24W2690.5+3.9+4.5%+9.91
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
24W2586.6+2.6+3.1%+5.52
49.24
57.45
65.66
73.86
82.07
90.28
98.48
106.7
114.9
24W2484+5.5+7.01%+2.3
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
24W2378.5-1.8-2.24%-4.8
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W2280.3+0.7+0.88%-3.7
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
24W2179.6-3.5-4.21%-5.7
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2083.1+3.2+4.01%-2.79
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
24W1979.9-0.6-0.75%-7.51
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
24W1880.5+1.8+2.29%-7.8
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
24W1778.7+1.7+2.21%-10.8
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
24W1677-8.3-9.73%-14
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
24W1585.3-1.1-1.27%-6.18
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
24W1486.4-0.6-0.69%-5.86
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
24W1387-0.2-0.23%-6.35
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
24W1287.2-1.2-1.36%-7.17
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
24W1188.4-2.2-2.43%-6.91
56.98
66.47
75.97
85.47
94.96
104.5
114
123.4
132.9
24W1090.6-3-3.21%-5.71
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
24W0993.600%-3.43
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
24W0893.6-1.3-1.37%-4.14
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
24W0794.9+3.1+3.38%-3.56
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
24W0691.8-0.8-0.86%-7.41
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W0592.6-3.4-3.54%-7.3
59.94
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
24W0496+1.4+1.48%-4.62
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
24W0394.6-1.8-1.87%-6.73
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0296.4-4.6-4.55%-5.05
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
24W01101+0.5+0.5%-0.57
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
23W52100.500%-0.82
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
23W51100.5-2.5-2.43%-0.59
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
23W50103+1.5+1.48%+2.19
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
23W49101.5-1.5-1.46%+1.24
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
23W48103-0.5-0.48%+3.38
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
23W47103.5-1-0.96%+4.44
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
23W46104.5+3+2.96%+6.3
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
23W45101.5-1-0.98%+4.15
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
23W44102.5-3.5-3.3%+5.72
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
23W43106+10+10.4%+9.29
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
23W4296-1-1.03%-1.02
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
23W4197-0.8-0.82%-0.93
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
23W4097.8+0.3+0.31%-0.9
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
23W3997.5+1+1.04%-2.09
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
23W3896.5+0.4+0.42%-4.17
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
23W3796.1+2.8+3%-5.4
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3693.3-2.8-2.91%-9.08
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
23W3596.1+2.9+3.11%-7.47
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
23W3493.2-0.2-0.21%-11.2
63
73.51
84.01
94.51
105
115.5
126
136.5
147
23W3393.4-1.6-1.68%-12.2
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
23W3295-8-7.77%-11.8
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W31103-3-2.83%-5.64
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
23W30106-2-1.85%-4.54
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
23W29108+1+0.93%-2.8
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
23W28107-2.5-2.28%-3.8
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
23W27109.5-2.5-2.23%-2.43
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
23W26112+4+3.7%-1.02
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
23W25108-1.5-1.37%-4.85
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W24109.500%-3.98
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
23W23109.5-1.5-1.35%-4.08
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
23W22111+0.5+0.45%-2.89
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
23W21110.5-0.5-0.45%-3.85
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
23W20111-3-2.63%-3.96
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
23W19114-13.5-10.6%-1.98
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18127.5+20.5+19.2%+8.62
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
23W17107-2.5-2.28%-8.34
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W16109.5-10.5-8.75%-6.32
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
23W15120-1.5-1.23%+2.7
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
23W14121.5+5+4.29%+4.19
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
23W13116.5+1.5+1.3%-0.2
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W12115+4+3.6%-2.06
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
23W11111-0.5-0.45%-6.05
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W10111.5-7.5-6.3%-8.2
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
23W0911900%-4.42
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
23W08119-1.5-1.24%-5.09
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
23W07120.5-7.5-5.86%-4.6
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
23W06128+9+7.56%+1.74
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
23W05119+10+9.17%-4
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
23W0310900%-10.9
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
23W02109-8-6.84%-10.8
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
23W01117-6-4.88%-4.66
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
22W53123-2.5-1.99%+0.42
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52125.5+1+0.8%+3.47
72.78
84.9
97.03
109.2
121.3
133.4
145.6
157.7
169.8
22W51124.5-29.5-19.2%+3.8
71.97
83.96
95.96
108
119.9
131.9
143.9
155.9
167.9
22W50154+3+1.99%+29.1
71.58
83.5
95.43
107.4
119.3
131.2
143.2
155.1
167
22W49151+20.5+15.7%+29.5
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
22W48130.5-0.5-0.38%+13.6
68.94
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
22W47131+17+14.9%+15
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
22W46114+10+9.62%+2.92
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
22W45104+5.7+5.8%-4.41
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
22W4498.3-8.7-8.13%-8.39
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
22W43107-8.5-7.36%+0.35
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
22W42115.5+1.5+1.32%+9.76
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
22W41114+6.5+6.05%+11.2
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
22W40107.5-0.5-0.46%+7.51
60
69.99
79.99
89.99
99.99
110
120
130
140
22W39108-8-6.9%+10.1
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
22W38116-2.5-2.11%+19.5
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
22W37118.5-11-8.49%+24.6
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
22W36129.5+12.5+10.7%+39.7
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
22W35117+26.4+29.1%+31.3
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3490.6+2.1+2.37%+4.89
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
22W3388.5+4+4.73%+3.35
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
22W3284.5-5.1-5.69%-0.44
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W3189.6+0.8+0.9%+5.89
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
22W3088.8+8.4+10.4%+5.04
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
22W2980.4-0.6-0.74%-5.41
51
59.5
68
76.5
85
93.5
102
110.5
119
22W2881-2-2.41%-6.02
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
22W2783-11.5-12.2%-4.79
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
22W2694.5+4+4.42%+7.57
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
22W2590.5+3+3.43%+3.27
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
22W2487.5+4.7+5.68%-0.48
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
22W2382.8+1.6+1.97%-6.38
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
22W2281.2+0.3+0.37%-9.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
22W2180.9+2.2+2.8%-11.7
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
22W2078.7-2.4-2.96%-15.7
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
22W1981.1-7.5-8.47%-14.9
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
22W1888.6-6.2-6.54%-8.45
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
22W1794.8-1.1-1.15%-3.11
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1695.9+2.1+2.24%-2.65
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
22W1593.8+2+2.18%-5.6
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
22W1491.8+0.2+0.22%-8.87
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
22W1391.6-2.7-2.86%-10.4
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
22W1294.300%-9.1
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
22W1194.3-6.7-6.63%-10.5
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
22W10101-3.5-3.35%-5.37
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
22W09104.5+1.5+1.46%-2.72
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
22W08103-1-0.96%-4.05
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
22W07104+3.5+3.48%-3.08
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
22W05100.5-2-1.95%-6.41
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
22W04102.5-1-0.97%-5.09
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22W03103.5-3.5-3.27%-4.2
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
22W02107-4.5-4.04%-1.17
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
22W01111.5-0.5-0.45%+2.69
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
21W52112+1.5+1.36%+2.25
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
21W51110.5-4.5-3.91%-0.55
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
21W50115+2.5+2.22%+1.87
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49112.5+2.5+2.27%-1.05
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
21W48110+6.5+6.28%-4.03
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
21W47103.5+1+0.98%-10.8
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
21W46102.5-2.5-2.38%-13.4
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
21W45105-3.5-3.23%-13.2
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4