≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6588 東典光電 / 乖離率河流圖(周)

6588 東典光電

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.488.7-5.3-5.98%4.06%86.186.182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3582,999萬438818股/筆83.663.74394.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,643萬600307張/筆89.31-1.7 (-1.88%)

連續漲跌: 連2跌  ( -7元 / -7.74%)

財報評分: 最新40分 / 平均52分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產(補充公告業經東典光電股臨會決議通過) (公告訊息 10/29 15:14)

• 東典光電2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 15:09)

• 分析師：東芝擴大硬碟生產未必能緩解全球供應短缺 (Investing.com 10/02 16:45)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 希捷與西部數據股價下跌，東芝宣布擴大硬碟生產 (Investing.com 10/02 12:18)

• 東芝擴大硬碟產能，希捷與威騰電子股價下挫 (Investing.com 10/02 12:18)

• 東芝計劃將硬碟產能翻倍，以應對AI數據中心需求激增——《日經新聞》 (Investing.com 10/02 02:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 東典光電董事會決議召開2026年第一次股東臨時會事宜 (公告訊息 09/02 15:23)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/26 14:38)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉東典H1轉虧為盈 盤中走強大漲逾半根停板 (Anue鉅亨 08/21 13:44)

• 更正東典光電2026年第二季合併財務報告iXBRL申報資訊 -為他人背書保證 (公告訊息 08/18 15:16)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 東典光電上半年EPS 0.27元 光通訊需求回溫推升營運由虧轉盈 (Anue鉅亨 08/10 19:18)

• 東典光電董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:22)

• 東典光電通過解除經理人競業禁止之限制案 (公告訊息 08/10 16:21)

• 〈熱門股〉東典H1光通、低軌衛星需求強勁 周漲9.33%、周K連2紅 (Anue鉅亨 08/02 15:08)

• 東典光電自結6月獲利由虧轉盈 濾光片切入5G與資料中心 (Anue鉅亨 07/31 20:21)

• 東典光電2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 東典光電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/31 14:31)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 貝恩資本出清鎧俠全部持股，高管向彭博社證實 (Investing.com 07/09 00:23)

6588 東典光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4483.4-4.6-5.23%-18.7
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
26W4388-5.2-5.58%-14.6
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
26W4293.2-14.3-13.3%-9.12
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
26W41107.5-6.5-5.7%+6.55
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
26W40114+2+1.79%+15.5
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
26W39112-5.5-4.68%+15.7
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
26W38117.5+10+9.3%+23.5
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
26W37107.5-1-0.92%+13.9
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
26W36108.5-3.5-3.12%+15.5
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
26W35112+4.5+4.19%+19.2
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
26W34107.5+14.4+15.5%+14.3
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
26W3393.1+3.3+3.67%-2.81
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
26W3289.8+0.7+0.79%-8.88
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
26W3189.1+7.6+9.33%-13.2
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
26W3081.5+9.9+13.8%-23.5
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
26W2971.6-7.3-9.25%-34.8
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
26W2878.9-10.2-11.4%-32.1
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
26W2789.1-1.6-1.76%-26.4
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2690.7-16.8-15.6%-27
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
26W25107.5+5.5+5.39%-14.9
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
26W24102-7-6.42%-19.3
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
26W23109-3.5-3.11%-12.8
75
87.5
100
112.5
125
137.5
150
162.5
175
26W22112.5-18-13.8%-8.37
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
26W21130.5+1.5+1.16%+6.19
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W20129-14-9.79%+7.52
71.99
83.98
95.98
108
120
132
144
156
168
26W19143+2.5+1.78%+23.9
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
26W18140.5+18+14.7%+28.2
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
26W17122.5-32.5-21%+19.6
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
26W16155+13.5+9.54%+60
58.13
67.82
77.5
87.19
96.88
106.6
116.3
125.9
135.6
26W15141.5+10.5+8.02%+59.7
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
26W14131+13+11%+60.3
49.03
57.2
65.38
73.55
81.72
89.89
98.06
106.2
114.4
26W13118+8.5+7.76%+56.4
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
26W12109.5+26.5+31.9%+56.4
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
26W1183+2.9+3.62%+27.3
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.74
91.25
26W1080.1-33.9-29.7%+29.8
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
26W09114+21.4+23.1%+96.7
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0792.6+22.6+32.3%+80.6
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26W0670+2.5+3.7%+51.2
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
26W0567.5+20.2+42.7%+56.9
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26W0447.3-2.65-5.31%+18.2
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
26W0349.95+2.25+4.72%+29.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W0247.7-4-7.74%+29.3
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
26W0151.7+1.95+3.92%+46
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25W5249.75+2.75+5.85%+47.8
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25W5147+0.25+0.53%+46.5
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
25W5046.75+8.9+23.5%+52.2
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
25W4937.85+6.6+21.1%+28.6
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W4831.25+4.15+15.3%+8.49
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
25W4727.1-0.8-2.87%-5.6
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W4627.9+0.25+0.9%-3.51
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W4527.65-0.55-1.95%-4.73
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W4428.2+0.2+0.71%-3.28
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
25W4328-0.7-2.44%-4.17
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25W4228.7+0.15+0.53%-2.03
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4128.55-0.45-1.55%-2.57
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
25W4029-0.1-0.34%-1.26
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W3929.1-0.2-0.68%-0.54
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
25W3829.3-0.6-2.01%+0.87
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W3729.9+0.1+0.34%+3.58
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W3629.8-0.2-0.67%+3.79
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W3530+0.2+0.67%+4.99
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
25W3429.8+0.5+1.71%+4.69
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
25W3329.3-0.1-0.34%+3.22
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
25W3229.4+0.4+1.38%+3.94
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W312900%+2.75
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W3029+0.2+0.69%+2.57
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W2928.8-0.6-2.04%+2.1
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W2829.4+1.85+6.72%+4.84
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
25W2727.55+1.2+4.55%-1.24
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
25W2626.35-0.6-2.23%-7.54
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W2526.95-0.95-3.41%-7.96
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
25W2427.9-0.1-0.36%-7.72
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2328-0.6-2.1%-9.45
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W2228.6-0.15-0.52%-8.79
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
25W2128.75+0.75+2.68%-9.67
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
25W2028-0.6-2.1%-13.2
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
25W1928.6-1.05-3.54%-12.8
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
25W1829.65+1.5+5.33%-11.2
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
25W1728.15+1.5+5.63%-16.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
25W1626.65-0.85-3.09%-22
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W1527.5-7.9-22.3%-21.4
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W1435.4-1.1-3.01%-1.14
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W1336.5-2.85-7.24%+1.13
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W1239.35+2.5+6.78%+7.84
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
25W1136.85+3.2+9.51%+0.11
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W1033.65-1.05-3.03%-11.4
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
25W0934.7+0.2+0.58%-9.36
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
25W0834.5-0.25-0.72%-10.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
25W0734.75-1.55-4.27%-10.2
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W0636.3+1.9+5.52%-6.7
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0434.4+0.75+2.23%-12.1
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
25W0333.65-3.7-9.91%-15
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W0237.35-0.75-1.97%-6.62
24
28
32
36
40
44
48
52
55.99
25W0138.1-1-2.56%-4.95
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
24W5239.1-2.55-6.12%-2.44
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W5141.65-1.85-4.25%+4.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
24W5043.5-8.6-16.5%+9.84
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
24W4952.1+14.5+38.6%+33.6
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
24W4837.6+0.55+1.48%-0.23
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
24W4737.05-0.65-1.72%-1.05
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W4637.7+0.4+1.07%+1.41
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W4537.3-1.85-4.73%+0.99
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
24W4439.15-1.5-3.69%+6.13
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
24W4340.65+1.95+5.04%+11.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
24W4238.7+0.2+0.52%+6.86
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W4138.5+0.5+1.32%+6.53
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W4038+1.8+4.97%+6.01
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W3936.2-2.2-5.73%+1.64
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3838.4+2.7+7.56%+8.69
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
24W3735.7+0.7+2%+2.41
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W3635+0.6+1.74%+1.29
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W3534.4+0.8+2.38%-0.12
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
24W3433.6-0.95-2.75%-2.58
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W3334.55-2.15-5.86%-0.47
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
24W3236.7+1.9+5.46%+5.39
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W3134.8-1.45-4%+0.18
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W3036.25-1.45-3.85%+3.66
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24W2937.7+3+8.65%+7.66
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
24W2834.7-0.3-0.86%-0.97
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W2735+2.5+7.69%-1.02
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
24W2632.5+0.2+0.62%-8.46
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W2532.3+0.6+1.89%-9.22
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
24W2431.7-1.85-5.51%-11.2
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
24W2333.55-1.45-4.14%-6.14
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
24W2235-1.5-4.11%-2.36
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W2136.5+0.5+1.39%+1.7
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2036+0.4+1.12%+0.74
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
24W1935.6-2.2-5.82%+0.36
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W1837.8+0.9+2.44%+7.42
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
24W1736.9-1.05-2.77%+6.16
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
24W1637.95-0.95-2.44%+10.3
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
24W1538.9+2.05+5.56%+14.5
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W1436.85+3.35+10%+10.1
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W1333.5-0.5-1.47%+0.39
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
24W1234+1.85+5.75%+1.47
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W1132.15-2.7-7.75%-3.94
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
24W1034.85-0.7-1.97%+3.35
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
24W0935.55+1.05+3.04%+6.24
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W0834.5+1.9+5.83%+3.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
24W0732.6+0.7+2.19%-0.57
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W0631.9-0.3-0.93%-1.93
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
24W0532.2-0.25-0.77%-0.56
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
24W0432.45+0.2+0.62%+0.96
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24W0332.25-0.25-0.77%+0.87
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0232.5-2.85-8.06%+2.19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
24W0135.35+0.05+0.14%+11.7
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
23W5235.3+1.8+5.37%+12.7
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
23W5133.5-1.9-5.37%+8.15
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W5035.4+3.9+12.4%+15.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
23W4931.5-0.7-2.17%+3.76
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
23W4832.2+3.1+10.7%+6.69
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
23W4729.1-0.1-0.34%-2.76
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
23W4629.2-0.8-2.67%-2.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W4530+0.9+3.09%+0.13
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W4429.1-1.15-3.8%-2.93
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W4330.25+0.2+0.67%+0.59
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W4230.05-0.25-0.83%-0.84
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
23W4130.3-1.05-3.35%-0.18
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W4031.35+0.6+1.95%+3.33
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W3930.75+0.9+3.02%+1.19
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
23W3829.85-1.15-3.71%-1.27
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
23W3731+1.8+6.16%+2.75
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3629.2+0.3+1.04%-2.73
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
23W3528.9-0.85-2.86%-3.81
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
23W3429.75+0.75+2.59%-1.21
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
23W3329-1.2-3.97%-3.73
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W3230.2-0.15-0.49%-0.03
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W3130.35-2.9-8.72%+0.39
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W3033.25+2.55+8.31%+10
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23W2930.7+0.6+1.99%+2.41
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W2830.1-1.9-5.94%+0.59
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W2732+3.25+11.3%+6.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W2628.75-0.25-0.86%-3.8
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W2529-0.05-0.17%-3.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W2429.05-0.5-1.69%-3.76
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W2329.55-0.25-0.84%-2.59
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
23W2229.8-0.05-0.17%-2.82
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
23W2129.85-0.25-0.83%-3.31
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
23W2030.1-0.4-1.31%-3.26
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23W1930.5+0.35+1.16%-2.3
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1830.1500%-3.71
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W1730.15+0.15+0.5%-4.11
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
23W1630-1.4-4.46%-4.66
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23W1531.4+1.2+3.97%-0.45
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
23W1430.2+0.15+0.5%-4.03
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W1330.05-1.55-4.91%-4.79
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W1231.6+0.6+1.94%-0.33
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
23W1131-2.85-8.42%-2.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
23W1033.85+1.35+4.15%+6.54
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W0932.5-0.5-1.52%+2.56
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
23W0833+1.55+4.93%+4.74
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W0731.45-0.25-0.79%+0.73
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W0631.7-0.15-0.47%+2.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
23W0531.85+1.4+4.6%+3.62
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
23W0330.45-0.55-1.77%+0.33
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W0231+0.55+1.81%+2.78
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
23W0130.45-0.95-3.03%+0.96
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W5331.4-0.5-1.57%+3.09
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5231.9+0.4+1.27%+3.96
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W5131.5-0.5-1.56%+1.26
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W5032-0.75-2.29%+1.24
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W4932.75+2.6+8.62%+1.74
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
22W4830.15+0.85+2.9%-8.21
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
22W4729.3+0.9+3.17%-13.2
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W4628.4-0.05-0.18%-18.3
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W4528.45+1.65+6.16%-20.9
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
22W4426.8-1.2-4.29%-27.3
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
22W4328-3-9.68%-26
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W4231-3.3-9.62%-19.8
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
22W4134.3-0.05-0.15%-12.3
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
22W4034.35-3.05-8.16%-12.9
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
22W3937.4-0.6-1.58%-6.03
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W3838-1.55-3.92%-4.65
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
22W3739.55-1.75-4.24%-1.13
24
28
32
36
40
44
48
52.01
56.01
22W3641.3-0.8-1.9%+3.26
24
28
32
36
40
44
48
52
55.99
22W3542.1-0.2-0.47%+5.32
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3442.3-1.6-3.64%+6.27
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
22W3343.9+3.55+8.8%+10.7
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W3240.35+0.7+1.77%+2.37
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
22W3139.65+1.65+4.34%+0.57
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W3038+0.7+1.88%-3.83
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
22W2937.3-1.4-3.62%-6.25
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
22W2838.7-0.15-0.39%-3.69
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
22W2738.85+0.75+1.97%-4.14
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
22W2638.1-1.85-4.63%-6.44
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W2539.95+0.5+1.27%-2.43
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
22W2439.45-1.55-3.78%-3.71
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W2341+1.1+2.76%-0.2
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
22W2239.9-0.55-1.36%-3.23
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
22W2140.45-0.25-0.61%-2.28
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
22W2040.7+0.2+0.49%-2.3
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
22W1940.5-0.25-0.61%-3.25
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W1840.75-0.85-2.04%-3.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
22W1741.6-0.85-2%-1.74
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1642.45-0.7-1.62%-1.02
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
22W1543.15+1.75+4.23%-0.42
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
22W1441.4+0.4+0.98%-5.57
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
22W1341+0.75+1.86%-7.86
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
22W1240.25-0.65-1.59%-10.6
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
22W1140.9-2.05-4.77%-10.2
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
22W1042.95+0.95+2.26%-6.79
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
22W0942-1.9-4.33%-9.57
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
22W0843.9+0.55+1.27%-6.77
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
22W0743.35-0.2-0.46%-9.04
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
22W0543.55-0.3-0.68%-9.17
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
22W0443.85-4.95-10.1%-9.28
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
22W0348.8+0.6+1.24%+0.75
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W0248.2-1.6-3.21%+0.79
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
22W0149.8-0.1-0.2%+5.08
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
21W5249.9+2.2+4.61%+7
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
21W5147.7+0.7+1.49%+4.12
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
21W5047-1-2.08%+3.94
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4948+0.3+0.63%+7.51
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
21W4847.7-2.7-5.36%+7.76
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
21W4750.4-0.9-1.75%+14.9
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
21W4651.3+4.2+8.92%+18.8
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
21W4547.1-1.5-3.09%+9.69
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11