≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / 乖離率河流圖(周)

6586 醣基

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100103.5-3.5-3.38%3.86%103.510399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5335,328萬587907股/筆1009.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1861,907萬264705張/筆102.5-0.5 (-0.48%)

連續漲跌: 連5跌  ( -14.5元 / -12.66%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44100-7.5-6.98%-7.64
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.7
151.6
26W43107.500%-1.45
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
26W42107.5-8-6.93%-2.17
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
26W41115.5-1-0.86%+3.8
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
26W40116.5+12+11.5%+4.23
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W39104.5+2.5+2.45%-7.24
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
26W38102+1.5+1.49%-10.7
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
26W37100.500%-11.5
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26W36100.5-8.5-7.8%-9.45
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
26W35109-2.5-2.24%+0.62
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
26W34111.5-1.5-1.33%+6.04
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
26W33113-6.5-5.44%+10.9
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
26W32119.5+9+8.14%+21.6
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
26W31110.5-7.5-6.36%+18.5
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
26W30118-7.5-5.98%+33.1
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
26W29125.5+3.5+2.87%+51.2
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
26W28122-6-4.69%+57.4
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
26W27128+3.5+2.81%+82.4
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26124.5+30.5+32.4%+99.4
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
26W2594+27.2+40.7%+71.3
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
26W2466.8+0.8+1.21%+34.7
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
26W2366-1.6-2.37%+42.2
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
26W2267.6-2.2-3.15%+56.3
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
26W2169.8+4.9+7.55%+74.4
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
26W2064.9+10.3+18.9%+76.9
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
26W1954.6+3.7+7.27%+61.7
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W1850.9+6.6+14.9%+60.5
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
26W1744.3-9.7-18%+47.9
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26W1654+26.9+99.3%+88.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
26W1527.100%+1.13
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
26W1427.1+0.7+2.65%+0.99
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26W1326.4+1.05+4.14%-2.04
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W1225.35+0.1+0.4%-6.39
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
26W1125.25+0.3+1.2%-7.72
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W1024.95-0.7-2.73%-10.3
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W0925.65-0.75-2.84%-9.55
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0726.4-0.5-1.86%-7.75
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
26W0626.9-1.15-4.1%-6.92
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W0528.0500%-4.54
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W0428.05-0.05-0.18%-6.22
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W0328.1-0.95-3.27%-7.89
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W0229.05+1.45+5.25%-6.65
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
26W0127.6-1-3.5%-12.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W5228.6+0.5+1.78%-11.8
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25W5128.1-0.9-3.1%-15.2
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
25W5029-2.05-6.6%-14.4
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
25W4931.05-1.05-3.27%-10.4
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25W4832.1+3.05+10.5%-8.88
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
25W4729.05-1-3.33%-18.5
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
25W4630.05-3.15-9.49%-17.8
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W4533.2-1.7-4.87%-10.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
25W4434.9-0.9-2.51%-6.9
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25W4335.8-0.25-0.69%-5.25
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
25W4236.05-0.55-1.5%-5.37
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4136.6-0.55-1.48%-4.69
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W4037.15-0.45-1.2%-4.06
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W3937.6-0.4-1.05%-3.45
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
25W3838-0.95-2.44%-2.91
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
25W3738.95+0.45+1.17%-0.9
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.03
25W3638.5+0.8+2.12%-2.27
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
25W3537.7-2.8-6.91%-4.62
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W3440.5+3.2+8.58%+1.99
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
25W3337.3-0.95-2.48%-6.07
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
25W3238.25-0.55-1.42%-4.58
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
25W3138.8-1.05-2.63%-3.9
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
25W3039.85-0.15-0.37%-2.09
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W2940-0.8-1.96%-2.26
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W2840.8+0.8+2%-1.31
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
25W2740-0.15-0.37%-3.85
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W2640.1500%-5.61
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W2540.1500%-7.58
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
25W2440.15-0.05-0.12%-9.85
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2340.2+0.1+0.25%-12
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
25W2240.1-0.4-0.99%-14.8
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
25W2140.5-1.65-3.91%-16.9
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25W2042.15+0.15+0.36%-16.1
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25W1942-1.05-2.44%-18.8
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
25W1843.05+0.3+0.7%-19.5
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W1742.75-2.7-5.94%-21
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
25W1645.45+1.3+2.94%-16.9
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
25W1544.15-8.05-15.4%-19.9
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.16
25W1452.2+0.3+0.58%-6.18
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W1351.9-2.5-4.6%-6.71
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W1254.4-0.4-0.73%-2.21
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W1154.8-3.9-6.64%-1.17
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
25W1058.7-3-4.86%+6.03
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W0961.7+1.9+3.18%+12.6
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W0859.8-1.8-2.92%+10.6
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
25W0761.6-3.1-4.79%+14.9
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
25W0664.7+13.8+27.1%+21.7
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0450.900%-2.81
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
25W0350.9+0.2+0.39%-3.42
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W0250.7-0.3-0.59%-4.53
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
25W0151-1.1-2.11%-4.85
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W5252.1+0.2+0.39%-3.5
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24W5151.9-0.1-0.19%-4.56
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W5052-1.7-3.17%-5.26
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
24W4953.7+2.3+4.47%-3.28
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W4851.4-0.9-1.72%-8.35
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W4752.3-1.5-2.79%-8.17
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
24W4653.8-1.9-3.41%-6.63
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W4555.7+1.3+2.39%-4.45
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24W4454.4-0.8-1.45%-7.19
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
24W4355.2-1-1.78%-6.37
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
24W4256.2-0.9-1.58%-5.8
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
24W4157.1+1+1.78%-5.34
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W4056.1-1-1.75%-7.93
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
24W3957.1-1.4-2.39%-7.71
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3858.5-1.8-2.99%-6.66
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
24W3760.3-0.7-1.15%-4.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W3661-1.7-2.71%-3.19
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
24W3562.7+1.7+2.79%+0.25
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W3461-1.5-2.4%-1.48
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
24W3362.5+2.6+4.34%+1.7
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
24W3259.9+1.1+1.87%-1.68
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W3158.8-5.6-8.7%-2.8
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W3064.4-0.4-0.62%+6.88
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W2964.8-0.2-0.31%+8.82
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
24W2865-3.3-4.83%+10.6
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
24W2768.3+0.7+1.04%+17.3
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W2667.6+1+1.5%+17.8
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W2566.6+10.1+17.9%+17.3
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W2456.5+1.5+2.73%-0.01
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
24W2355+0.5+0.92%-2.76
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
24W2254.5-0.5-0.91%-4.5
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W2155-0.6-1.08%-4.77
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2055.6+1.3+2.39%-4.78
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
24W1954.3-1.4-2.51%-8.03
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W1855.7+0.5+0.91%-6.86
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W1755.2+0.5+0.91%-8.73
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
24W1654.7-3.4-5.85%-10.6
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W1558.1+0.7+1.22%-6.64
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
24W1457.4-2.2-3.69%-8.76
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
24W1359.6-3.4-5.4%-6.46
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
24W1263+5.8+10.1%-2.27
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
24W1157.2-4.4-7.14%-12
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
24W1061.6-1.8-2.84%-6.71
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
24W0963.4+0.1+0.16%-5.08
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24W0863.3-0.7-1.09%-6.28
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
24W0764-0.2-0.31%-6.03
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
24W0664.2-0.3-0.47%-6.54
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
24W0564.5-0.1-0.15%-7.41
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
24W0464.6-3.5-5.14%-8.2
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W0368.1+1.2+1.79%-4.83
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0266.9-1-1.47%-7.38
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
24W0167.9-1.4-2.02%-7.46
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
23W5269.3-0.6-0.86%-7.18
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W5169.9-0.8-1.13%-7.57
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W5070.7-0.8-1.12%-7.84
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
23W4971.5-1.6-2.19%-7.54
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
23W4873.1+2.4+3.39%-5.8
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
23W4770.7-0.9-1.26%-9.1
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
23W4671.6-5.2-6.77%-7.91
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
23W4576.8+3.1+4.21%-1.8
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
23W4473.7-6.3-7.87%-4.77
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
23W4380+3.1+4.03%+3.41
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
23W4276.9-4.9-5.99%-0.31
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
23W4181.8-2.8-3.31%+5.58
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
23W4084.6+2.8+3.42%+9.4
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
23W3981.8-2.3-2.73%+5.74
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
23W3884.1+5.4+6.86%+8.25
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
23W3778.7+3.7+4.93%+0.94
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3675-0.4-0.53%-3.93
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
23W3575.4+5.1+7.25%-4.17
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
23W3470.3-7.3-9.41%-11.7
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
23W3377.6+11.4+17.2%-4.31
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
23W3266.2-7.1-9.69%-18.9
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
23W3173.3-3.8-4.93%-11.1
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
23W3077.1-4.2-5.17%-6.37
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107
115.3
23W2981.3+1.4+1.75%-3.65
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
23W2879.9-5.1-6%-7.72
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
23W2785-1.1-1.28%-5
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
23W2686.1-1.6-1.82%-6.51
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
23W2587.7+7.7+9.63%-7.54
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
23W2480-3-3.61%-18
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
23W2383-4.7-5.36%-17.4
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
23W2287.7-1.6-1.79%-15.1
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
23W2189.3+4.3+5.06%-16
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
23W2085+8.1+10.5%-22.3
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
23W1976.9+5.4+7.55%-31.9
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1871.5-32-30.9%-38.8
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
23W17103.5-6.5-5.91%-15.2
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W16110-7.5-6.38%-10.8
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
23W15117.5-1.5-1.26%-5.3
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W14119-3-2.46%-4.92
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W13122-1-0.81%-3.59
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
23W12123+5+4.24%-3.7
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
23W11118-1.5-1.26%-8.31
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
23W10119.5-7-5.53%-8.32
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
23W09126.5-3-2.32%-3.91
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
23W08129.5-1-0.77%-2.07
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
23W07130.5+1.5+1.16%-1.39
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
23W06129-9-6.52%-2.98
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
23W05138+18+15%+4.39
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
23W03120-0.5-0.41%-8.18
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
23W02120.5-11-8.37%-8.82
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
23W01131.5-5.5-4.01%-1.81
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
22W53137-0.5-0.36%+0.59
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52137.5+2+1.48%-0.2
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
22W51135.5-4-2.87%-3.82
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
22W50139.5+3+2.2%-3.41
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
22W49136.5+2.5+1.87%-7.72
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W48134+3+2.29%-11.6
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
22W47131-7.5-5.42%-15.9
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
22W46138.5+19.5+16.4%-13.2
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
22W45119+0.5+0.42%-26.9
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
22W44118.5-20.5-14.7%-28.5
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
22W43139-4.5-3.14%-17.8
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
22W42143.5-17.5-10.9%-16.3
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
22W41161+3.5+2.22%-7.12
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
22W40157.5-20.5-11.5%-9.52
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
22W39178-3.5-1.93%+1.94
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
22W38181.5-3.5-1.89%+4.63
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
22W37185+1+0.54%+6.32
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
22W36184-5-2.65%+5.65
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
22W35189+10+5.59%+9.03
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34179-1.5-0.83%+3.17
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
22W33180.5+21.5+13.5%+4.15
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
22W32159-2-1.24%-6.95
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
22W31161-7.5-4.45%-5.78
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
22W30168.5-1-0.59%-0.75
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
22W29169.5-1-0.59%+1.61
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
22W28170.5+6+3.65%-1.23
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
22W27164.5+1.5+0.92%-7.26
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
22W26163-25.5-13.5%-11
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
22W25188.5+1.5+0.8%+1.55
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
22W24187+13.5+7.78%+1.4
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
22W23173.5-17.5-9.16%-5.13
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
22W22191+14.5+8.22%+4.64
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
22W21176.5+27.5+18.5%-2.73
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
22W20149-10-6.29%-18
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
22W19159+12.5+8.53%-12.6
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
22W18146.5+16.5+12.7%-19.1
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
22W17130-115-46.9%-26.5
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16245+12.5+5.38%+40.9
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
22W15232.5-7.5-3.12%+44.2
96.73
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
22W14240+45.5+23.4%+60.3
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
22W13194.5+21.5+12.4%+41.2
82.64
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
22W12173+6+3.59%+33.5
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
22W11167-2-1.18%+35.8
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
22W10169-8-4.52%+45
69.93
81.58
93.24
104.9
116.5
128.2
139.9
151.5
163.2
22W09177-4-2.21%+61.2
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
22W08181+30.5+20.3%+76.9
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
22W07150.5+1.5+1.01%+59.7
56.53
65.95
75.37
84.79
94.22
103.6
113.1
122.5
131.9
22W05149+57.5+62.8%+67.6
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
22W0491.5+0.5+0.55%+10
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
22W0391+11.2+14%+11.4
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
22W0279.8-3.7-4.43%-1.42
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W0183.5-0.3-0.36%+2.63
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
21W5283.8-4.6-5.2%+1.98
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
21W5188.4+1.7+1.96%+7.87
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
21W5086.7+2.8+3.34%+7.5
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4983.9+2.3+2.82%+4.7
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
21W4881.6+2.3+2.9%+3.85
47.15
55
62.86
70.72
78.58
86.43
94.29
102.2
110
21W4779.3+3.5+4.62%+3.72
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
21W4675.8-5.4-6.65%+1.87
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
21W4581.2+6.5+8.7%+12
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5