≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 乖離率河流圖(周)

6585 鼎基

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.195.2-1.1-1.16%1.79%959593.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80749.3萬158506股/筆93.791.7312.131.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65618.3萬128511張/筆94.48+0.5 (+0.53%)

連續漲跌: 連2漲→跌  ( -1.1元 / -1.16%)

財報評分: 最新62分 / 平均55分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

6585 鼎基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4494.1+0.7+0.75%-11.5
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
26W4393.4-6-6.04%-13.3
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
26W4299.4+0.2+0.2%-9.64
66
77.01
88.01
99.01
110
121
132
143
154
26W4199.2-5.3-5.07%-11.3
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
26W40104.5-1-0.95%-8.18
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W39105.500%-9.14
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
26W38105.5+2.5+2.43%-10.5
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
26W37103-10-8.85%-14.5
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W36113-1.5-1.31%-8.1
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
26W35114.5-2-1.72%-6.82
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W34116.5-1-0.85%-4.17
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
26W33117.5+2+1.73%-2.03
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
26W32115.5+2+1.76%-2.09
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W31113.5-9-7.35%-2.41
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
26W30122.5-1-0.81%+7.4
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
26W29123.5-1-0.8%+11
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
26W28124.5-10-7.43%+14.7
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
26W27134.5+5.5+4.26%+26.7
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26129-9-6.52%+25.4
61.74
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
26W25138+2+1.47%+37.1
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
26W24136+24+21.4%+41.1
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
26W23112+14.6+15%+21.2
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
26W2297.4+2.1+2.2%+7.69
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
26W2195.3+3.5+3.81%+5.94
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
26W2091.8-2.2-2.34%+2.76
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
26W1994+9.7+11.5%+5.38
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
26W1884.3-1.7-1.98%-5.21
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
26W1786-2.8-3.15%-4.06
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
26W1688.8-4-4.31%-1.78
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
26W1592.8+0.6+0.65%+2.68
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
26W1492.2-7.8-7.8%+2.42
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
26W13100+17.7+21.5%+11.5
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
26W1282.3-1.8-2.14%-7.46
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
26W1184.1-2.7-3.11%-6.35
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
26W1086.8-4.2-4.62%-4
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
26W0991+3.7+4.24%+0.41
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0787.3-2.7-3%-3.3
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
26W0690-0.5-0.55%-0.96
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
26W0590.5-3-3.21%-0.58
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
26W0493.5-2.5-2.6%+2.07
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
26W0396+7.6+8.6%+4.66
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
26W0288.4+0.2+0.23%-3.38
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
26W0188.2+0.9+1.03%-4.29
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
25W5287.3-3.5-3.85%-6.35
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
25W5190.8-2.7-2.89%-3.64
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
25W5093.5+1.4+1.52%-1.83
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
25W4992.1+2.5+2.79%-4.23
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
25W4889.6+3.2+3.7%-7.89
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
25W4786.4-8.7-9.15%-12.7
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
25W4695.1+3.1+3.37%-4.54
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
25W4592-5.9-6.03%-7.76
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
25W4497.9+2.8+2.94%-1.96
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
25W4395.1+2.1+2.26%-5.03
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
25W4293-4-4.12%-7.58
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4197-5-4.9%-4.27
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
25W40102+1.5+1.49%+0.44
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
25W39100.5-3.5-3.37%-1.04
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
25W38104-1.5-1.42%+0.92
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
25W37105.5-1-0.94%+1.46
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
25W36106.5-4.5-4.05%+1.27
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
25W35111+15.5+16.2%+3.87
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
25W3495.5-1.1-1.14%-11.6
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
25W3396.6+3+3.21%-12.9
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
25W3293.6-7.9-7.78%-17.5
68.1
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
25W31101.500%-12.3
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W30101.5-0.5-0.49%-13.9
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
25W29102+2+2%-14.9
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W28100-2-1.96%-17.6
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W27102-18-15%-17
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
25W26120+4+3.45%-5.17
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
25W25116-5-4.13%-10.1
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
25W24121-7.5-5.84%-8.65
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23128.5+2+1.58%-5.27
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25W22126.5-6-4.53%-9.19
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W21132.5+2+1.53%-7.44
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W20130.5+8.5+6.97%-11.2
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
25W19122-8-6.15%-19.2
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
25W18130+3.5+2.77%-16.6
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W17126.5+4+3.27%-19.8
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
25W16122.5+2.5+2.08%-23.3
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
25W15120-29-19.5%-25.8
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W14149-3.5-2.3%-9.1
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W13152.5-8-4.98%-6.64
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
25W12160.5-2-1.23%-1.14
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
25W11162.5-13.5-7.67%+1.27
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
25W10176-0.5-0.28%+10.6
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
25W09176.5-6.5-3.55%+13
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
25W0818300%+19.6
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
25W07183-1.5-0.81%+22.9
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
25W06184.5+29.5+19%+26.5
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04155+4.5+2.99%+8.6
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
25W03150.5+0.5+0.33%+5.99
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W02150+2+1.35%+5.78
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
25W01148+6.5+4.59%+4.74
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
24W52141.5+2+1.43%-0.35
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W51139.5+3.5+2.57%-3.25
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
24W50136-9-6.21%-7.12
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
24W49145+7+5.07%-2.46
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
24W48138+3.5+2.6%-8.35
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
24W47134.5+4.5+3.46%-12.9
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W46130-13-9.09%-17.8
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
24W45143-1.5-1.04%-11.8
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W44144.5-1-0.69%-12.2
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W43145.5-2.5-1.69%-12.8
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
24W42148+4.5+3.14%-12.8
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W41143.5-13.5-8.6%-16.6
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
24W40157-13-7.65%-9.87
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
24W39170+1.5+0.89%-3.49
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38168.5+3.5+2.12%-5.52
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
24W37165-5-2.94%-8.8
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
24W36170-18-9.57%-6.63
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
24W35188+5.5+3.01%+2.2
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
24W34182.5+0.5+0.27%-0.79
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
24W33182+6.5+3.7%-2.49
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
24W32175.5+1.5+0.86%-7.59
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
24W31174-8.5-4.66%-9.79
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
24W30182.5+5.5+3.11%-6.26
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
24W29177+4.5+2.61%-9.52
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
24W28172.5-10-5.48%-12.1
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
24W27182.5-16-8.06%-8.34
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.8
24W26198.5-3.5-1.73%-0.17
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
24W25202+22+12.2%+2.12
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
24W24180-14.5-7.46%-8.36
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
24W23194.5+6.5+3.46%-0.65
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
24W22188-29.5-13.6%-3.38
116.7
136.2
155.7
175.1
194.6
214
233.5
253
272.4
24W21217.5-7-3.12%+12.2
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20224.5+10.5+4.91%+18.6
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
24W19214+16.5+8.35%+16.5
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
24W18197.5+3+1.54%+10.5
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
24W17194.5+8.5+4.57%+11
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
24W16186-23-11%+9.21
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
24W15209+30+16.8%+26.2
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
24W14179-6-3.24%+11.9
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W13185+1+0.54%+18.4
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
24W12184+12.5+7.29%+20.7
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
24W11171.5-7.5-4.19%+15.5
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
24W10179+1+0.56%+24
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
24W09178+19+11.9%+26.8
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W08159+7+4.61%+15.7
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
24W07152+3.5+2.36%+11.9
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
24W06148.5-3.5-2.3%+10.7
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W05152+21+16%+15.1
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W04131+6+4.8%+1.01
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
24W03125-10-7.41%-2.75
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02135+3.5+2.66%+5.66
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W01131.5-4.5-3.31%+3.98
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
23W52136+4+3.03%+7.94
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W51132+14+11.9%+6.25
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
23W50118-9-7.09%-3.76
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
23W49127-13-9.29%+3.25
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W48140+2.5+1.82%+16.2
72.31
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
23W47137.5+7.5+5.77%+17.3
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
23W46130+8+6.56%+14.6
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
23W45122+1+0.83%+10.2
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
23W44121+5+4.31%+12.7
64.44
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
23W43116+1+0.87%+11.2
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
23W42115-3-2.54%+13.4
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
23W41118-7.5-5.98%+19.7
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
23W40125.5+12.5+11.1%+31.8
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
23W39113+2+1.8%+23.2
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
23W38111-12-9.76%+25.3
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
23W37123+28.2+29.7%+45
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3694.8-1.9-1.96%+18.3
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
23W3596.7+7.6+8.53%+24.3
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23W3489.1-4.5-4.81%+18.4
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W3393.6+14+17.6%+27.9
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
23W3279.6-1.8-2.21%+12.7
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
23W3181.4+3.8+4.9%+18
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W3077.6-0.2-0.26%+14.6
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
23W2977.8+2.6+3.46%+17
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
23W2875.2-4.3-5.41%+14.9
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
23W2779.5+6.8+9.35%+22.7
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
23W2672.7+10.7+17.3%+14.6
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
23W2562-0.1-0.16%-1.04
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
23W2462.1-2-3.12%-1.16
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
23W2364.1+0.9+1.42%+1.73
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
23W2263.2+1+1.61%+0.07
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W2162.2+1.5+2.47%-2.25
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
23W2060.7+2.2+3.76%-5.24
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
23W1958.5-6-9.3%-8.98
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1864.5+2.3+3.7%+0.07
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
23W1762.2-1.6-2.51%-2.46
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
23W1663.8-2.7-4.06%+1.05
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W1566.5+4.5+7.26%+6.72
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
23W1462-0.7-1.12%+0.81
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W1362.7-1.6-2.49%+2.16
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
23W1264.3-0.1-0.16%+5.66
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W1164.4-1.6-2.42%+7.51
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W1066-3.4-4.9%+11.9
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
23W0969.4+1.7+2.51%+19.7
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
23W0867.7+4.2+6.61%+19.6
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
23W0763.5+2.6+4.27%+15
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
23W0660.9+5.3+9.53%+12.7
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
23W0555.6+1.6+2.96%+5.04
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
23W0354+0.9+1.69%+3.47
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
23W0253.1-2.8-5.01%+2.65
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
23W0155.9-4.5-7.45%+8.89
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
22W5360.4+4.5+8.05%+18.5
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5255.9+4+7.71%+10.8
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
22W5151.9-0.4-0.76%+1.77
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
22W5052.3-0.9-1.69%+1
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.32
72.49
22W4953.2+1.5+2.9%+1.22
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
22W4851.7+2.1+4.23%-3.22
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.44
74.79
22W4749.6+1.4+2.9%-9.34
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.6
22W4648.2+1.85+3.99%-14.3
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
22W4546.35+0.45+0.98%-19.8
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.93
22W4445.9-2.1-4.38%-22.8
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W434800%-21.5
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W4248-3.3-6.43%-23.5
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W4151.3-2.2-4.11%-20.2
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
22W4053.5-9.5-15.1%-18.4
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
22W3963+0.9+1.45%-5.66
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
22W3862.1-0.3-0.48%-8.46
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
22W3762.4-2-3.11%-9.87
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
22W3664.4-4.1-5.99%-8.35
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W3568.5-0.9-1.3%-2.44
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3469.4+0.8+1.17%-0.8
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W3368.6+0.4+0.59%-1.22
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
22W3268.2+0.3+0.44%
22W3167.9-0.1-0.15%
22W306800%
22W296800%
22W2868-1.6-2.3%
22W2769.6-7.2-9.38%
22W2676.8-3.4-4.24%
22W2580.2+4.3+5.67%
22W2475.9+12.2+19.2%
22W2363.7-1.5-2.3%
22W2265.2+2.5+3.99%
22W2162.7+1.9+3.12%