≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 乖離率河流圖(周)

6579 研揚

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137138-1-0.72%2.17%136138135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942,648萬255762股/筆136.22.2813.890.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852,573萬296625張/筆139.1-4.5 (-3.16%)

連續漲跌: 連2跌  ( -5.5元 / -3.86%)

財報評分: 最新57分 / 平均61分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6579 研揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44137-3-2.14%-9.02
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
26W43140-6.5-4.44%-7.82
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
26W42146.5-4.5-2.98%-5.48
93
108.5
124
139.5
155
170.5
186
201.5
217
26W41151-7.5-4.73%-2.75
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
26W40158.5+5+3.26%+1.23
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
26W39153.5+1.5+0.99%-2.3
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
26W38152+4+2.7%-3.11
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
26W37148-2.5-1.66%-6.4
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
26W36150.5+3.5+2.38%-5.51
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
26W35147-1-0.68%-8.24
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
26W34148-6-3.9%-8.62
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
26W33154-17.5-10.2%-5.21
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
26W32171.5+17.5+11.4%+5.74
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
26W31154-26.5-14.7%-3.38
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W30180.5+30.5+20.3%+15.1
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
26W29150-18-10.7%-1.32
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26W28168+2.5+1.51%+12.3
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
26W27165.5+15+9.97%+13.7
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26150.5-17.5-10.4%+6.3
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
26W25168+5+3.07%+21
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
26W24163+0.5+0.31%+20.8
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
26W23162.5-7.5-4.41%+24.2
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
26W22170+15.5+10%+34.1
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
26W21154.5+4+2.66%+26
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W20150.5+15.5+11.5%+26
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W19135+13.5+11.1%+15.9
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W18121.5+4.5+3.85%+4.81
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
26W17117-1-0.85%+1.57
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
26W16118+1.5+1.29%+2.71
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
26W15116.5+3+2.64%+1.85
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
26W14113.5-2-1.73%-0.2
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
26W13115.5-0.5-0.43%+2.07
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
26W12116+6+5.45%+3.22
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
26W1111000%-1.65
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
26W10110-6-5.17%-1.68
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
26W09116+2.5+2.2%+3.61
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07113.5+1.5+1.34%+1.9
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
26W06112-15.5-12.2%+0.34
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
26W05127.5+15.5+13.8%+13.4
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
26W04112-1-0.88%-0.92
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
26W03113+1.5+1.35%-1.64
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
26W02111.5+3.5+3.24%-4.79
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
26W01108+2+1.89%-8.59
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
25W52106+0.5+0.47%-10.9
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W51105.5-3.5-3.21%-12.1
71.98
83.97
95.97
108
120
132
144
156
167.9
25W50109-1.5-1.36%-10.1
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W49110.5-0.5-0.45%-9.99
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W48111+2.5+2.3%-10.4
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W47108.5-8-6.87%-13.2
75
87.5
100
112.5
125
137.5
150
162.5
175
25W46116.5-6-4.9%-6.97
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W45122.5-13-9.59%-2
75
87.5
100
112.5
125
137.5
150
162.5
175
25W44135.5-0.5-0.37%+8.77
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
25W43136-6-4.23%+10.1
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W42142+17+13.6%+15.8
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41125+7+5.93%+2.95
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
25W40118-1.5-1.26%-2.66
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
25W39119.5-3.5-2.85%-1.61
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
25W38123-5-3.91%+1.11
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
25W37128+2.5+1.99%+5.42
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
25W36125.5+0.5+0.4%+3.72
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W35125+13.5+12.1%+3.4
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W34111.5-2-1.76%-7.85
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W33113.5-3.5-2.99%-7.17
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W32117-5-4.1%-5.2
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W31122-2.5-2.01%-1.95
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W30124.5-1.5-1.19%-0.37
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W29126+3.5+2.86%+0.71
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W28122.5+1.5+1.24%-2.09
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W27121-1-0.82%-2.99
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
25W26122+2+1.67%-3.41
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W25120-2.5-2.04%-6.05
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W24122.5-1.5-1.21%-5.69
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23124-2.5-1.98%-5.62
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
25W22126.5-1.5-1.17%-5
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
25W21128-0.5-0.39%-4.81
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
25W20128.5-1.5-1.15%-4.87
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W19130+1+0.78%-3.87
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W18129+2.5+1.98%-4.53
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
25W17126.5+0.5+0.4%-5.71
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
25W16126+8.5+7.23%-5.43
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
25W15117.5-24-17%-11.7
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
25W14141.5+1+0.71%+5.81
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W13140.5-7.5-5.07%+5.88
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
25W12148+6+4.23%+12.7
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
25W11142-5-3.4%+9.78
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
25W10147+3.5+2.44%+14.7
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W09143.5+7.5+5.51%+13.6
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W08136+5.5+4.21%+9.07
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W07130.5+2+1.56%+5.83
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25W06128.5+12+10.3%+4.41
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04116.5+2+1.75%-5.4
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
25W03114.5-10-8.03%-8.48
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W02124.5-1-0.8%-2.38
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
25W01125.5-2.5-1.95%-2.83
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24W52128+5.5+4.49%-2.12
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W51122.500%-7.71
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
24W50122.5-4-3.16%-9.08
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
24W49126.5+3.5+2.85%-7.22
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
24W48123+0.5+0.41%-10.8
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
24W47122.5+4.5+3.81%-12.7
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W46118-9.5-7.45%-18.1
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W45127.5-2-1.54%-13.7
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W44129.5-12.5-8.8%-13.6
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
24W43142-4-2.74%-6.81
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W42146+0.5+0.34%-5.43
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W41145.5-1-0.68%-7.26
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
24W40146.5-7-4.56%-8.08
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
24W39153.5+5+3.37%-5.61
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38148.5+5+3.48%-9.68
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
24W37143.5-3-2.05%-13.9
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
24W36146.5-9-5.79%-13.6
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
24W35155.5-14-8.26%-9.43
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
24W34169.5+3.5+2.11%-2.04
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
24W33166+11+7.1%-4.41
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24W32155-8-4.91%-10.7
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
24W31163-5-2.98%-6.14
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24W30168-10.5-5.88%-2.87
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
24W29178.5+0.5+0.28%+3.9
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
24W28178-10.5-5.57%+5.04
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
24W27188.5+11.5+6.5%+12.2
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W26177-1-0.56%+6.58
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
24W25178-3-1.66%+7.78
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W24181+7+4.02%+10.2
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
24W23174+1+0.58%+6.95
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
24W22173-4.5-2.54%+7.58
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W21177.5+12+7.25%+11.1
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20165.5+10+6.43%+3.99
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24W19155.5+1.5+0.97%-2.25
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
24W18154+1+0.65%-3.24
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24W17153+5+3.38%-4.1
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
24W16148-11-6.92%-7.5
96
112
128
144
160
176
192
208
224
24W15159-4.5-2.75%-1.01
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W14163.5-1.5-0.91%+1.84
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W13165-0.5-0.3%+2.78
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W12165.5+4+2.48%+3.91
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
24W11161.5+12+8.03%+2.41
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
24W10149.5-10.5-6.56%-4.52
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W09160-9-5.33%+2.34
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24W08169+4.5+2.74%+7.67
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
24W07164.5+8+5.11%+4.96
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
24W06156.5-2.5-1.57%+1.07
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
24W0515900%+3.63
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24W04159+3+1.92%+4.74
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W03156-2-1.27%+3.97
90.02
105
120
135
150
165
180
195
210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02158-5.5-3.36%+6.73
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
24W01163.5+15+10.1%+10.9
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
23W52148.5+3.5+2.41%+1.53
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
23W51145-2-1.36%-1.23
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
23W50147+0.5+0.34%+0.03
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
23W49146.5-21.5-12.8%-0.6
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
23W48168+2+1.2%+13.7
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
23W47166+26+18.6%+13.3
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
23W46140+2+1.45%-4.26
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
23W4513800%-7.14
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
23W44138+2+1.47%-8.45
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
23W43136+6+4.62%-12.7
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
23W42130-20-13.3%-20.4
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
23W41150+1.5+1.01%-10.7
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
23W40148.5-7-4.5%-12.1
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
23W39155.5+8.5+5.78%-6.89
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
23W38147-5.5-3.61%-10.5
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
23W37152.5+0.5+0.33%-6.4
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615200%-5.66
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
23W35152-9.5-5.88%-4.91
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23W34161.5-9.5-5.56%+1.74
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
23W33171+5.5+3.32%+10.5
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
23W32165.5-37.5-18.5%+10.8
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W31203-31-13.2%+40.9
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
23W30234+43+22.5%+72.7
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
23W29191+29.5+18.3%+53.5
74.67
87.12
99.56
112
124.5
136.9
149.3
161.8
174.2
23W28161.5+37+29.7%+38.4
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
23W27124.5+4+3.32%+11.7
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
23W26120.5-8.5-6.59%+10.4
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W2512900%+20.2
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
23W24129-6.5-4.8%+23.1
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
23W23135.5-2-1.45%+32.7
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
23W22137.5+27.5+25%+39
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
23W21110+10+10%+14.5
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
23W20100+2.9+2.99%+5.15
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
23W1997.1+5.4+5.89%+2.83
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1891.7+1.1+1.21%-2.48
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
23W1790.6+0.2+0.22%-3.58
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
23W1690.4-3.4-3.62%-3.58
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
23W1593.8+0.4+0.43%+0.29
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
23W1493.4-3.5-3.61%+0.1
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
23W1396.9+0.1+0.1%+4.39
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
23W1296.8+3.1+3.31%+5.48
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
23W1193.7-0.5-0.53%+2.89
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
23W1094.2-6.3-6.27%+4.14
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
23W09100.5+3.3+3.4%+12
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
23W0897.2+5.9+6.46%+9.88
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
23W0791.3-0.6-0.65%+4.83
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
23W0691.9+1.1+1.21%+6.82
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
23W0590.8+2.9+3.3%+6.93
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
23W0387.9+0.4+0.46%+5.1
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
23W0287.5-3.4-3.74%+6.22
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
23W0190.9+3.8+4.36%+12
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
22W5387.1+3.9+4.69%+8.98
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5283.2-4.5-5.13%+5.41
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
22W5187.7+2+2.33%+11.6
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W5085.7+1.1+1.3%+9.23
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
22W4984.6+0.4+0.48%+7.78
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
22W4884.2+4.8+6.05%+6.81
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
22W4779.4+1.9+2.45%+0.18
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
22W4677.5+0.1+0.13%-3.19
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
22W4577.4+3.3+4.45%-4.24
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
22W4474.1+2.5+3.49%-9.72
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
22W4371.6-0.3-0.42%-13.1
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
22W4271.9-2.7-3.62%-13.3
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
22W4174.6+0.4+0.54%-10.5
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
22W4074.2-4.6-5.84%-11.5
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
22W3978.8-7.2-8.37%-6.36
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
22W3886-0.1-0.12%+2.32
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
22W3786.1-2.9-3.26%+3.25
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
22W3689-0.7-0.78%+7.2
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
22W3589.7-0.1-0.11%+8.59
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3489.8+2.2+2.51%+9.72
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
22W3387.6-6-6.41%+8.01
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
22W3293.6+15.1+19.2%+16.5
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
22W3178.5+0.3+0.38%-1.13
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22W3078.2+0.2+0.26%-2.42
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
22W2978-2.5-3.11%-3.16
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
22W2880.5+2.3+2.94%-0.33
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
22W2778.2+0.8+1.03%-3.26
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
22W2677.4-0.1-0.13%-4.46
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
22W2577.5-3.8-4.67%-4.03
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W2481.3-2.3-2.75%+1.26
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
22W2383.6+3.8+4.76%+5.21
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
22W2279.8-0.3-0.37%+1.64
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
22W2180.1+2.6+3.35%+3.15
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
22W2077.5-4.1-5.02%+0.92
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
22W1981.6-6.5-7.38%+7.09
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
22W1888.1+4.6+5.51%+17.1
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
22W1783.5+2.6+3.21%+13
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1680.9-0.5-0.61%+10.8
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
22W1581.4+0.9+1.12%+12.5
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
22W1480.5+6.5+8.78%+12.7
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
22W1374+2.6+3.64%+5.08
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W1271.4+0.8+1.13%+2.24
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
22W1170.6-0.7-0.98%+1.62
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
22W1071.3+2.7+3.94%+3.38
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
22W0968.6-0.3-0.44%+0.43
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
22W0868.9-0.9-1.29%+1.42
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
22W0769.8+0.5+0.72%+3.44
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W0569.3-0.9-1.28%+3.54
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
22W0470.2-2.2-3.04%+5.43
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
22W0372.4+0.1+0.14%+9.77
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
22W0272.3+2.9+4.18%+11.1
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
22W0169.4+2.1+3.12%+8.27
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
21W5267.3+0.9+1.36%+6.19
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
21W5166.4-0.3-0.45%+5.64
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
21W5066.7+2.7+4.22%+6.85
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4964+1.3+2.07%+3.12
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
21W4862.7-1.1-1.72%+1.12
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
21W4763.8+0.9+1.43%+2.97
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
21W4662.9+0.2+0.32%+1.81
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
21W4562.7-2.1-3.24%+1.51
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48